Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:49:50 | 100 | 290,5100 |
23.10.24 16:49:50 | 100 | 290,4100 |
23.10.24 16:49:35 | 100 | 290,3700 |
23.10.24 16:49:23 | 100 | 290,5200 |
23.10.24 16:49:17 | 100 | 290,5200 |
23.10.24 16:49:16 | 100 | 290,5900 |
23.10.24 16:49:16 | 100 | 290,5100 |
23.10.24 16:49:16 | 100 | 290,5100 |
23.10.24 16:49:16 | 100 | 290,5100 |
23.10.24 16:49:16 | 190 | 290,5100 |
23.10.24 16:49:16 | 100 | 290,5100 |
23.10.24 16:48:48 | 100 | 290,7800 |
23.10.24 16:48:48 | 100 | 290,7700 |
23.10.24 16:48:48 | 100 | 290,7800 |
23.10.24 16:47:08 | 100 | 290,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:47:08 | 100 | 290,6400 |
23.10.24 16:47:08 | 100 | 290,6500 |
23.10.24 16:47:08 | 100 | 290,6500 |
23.10.24 16:47:08 | 100 | 290,6500 |
23.10.24 16:47:08 | 100 | 290,6500 |
23.10.24 16:47:08 | 100 | 290,6500 |
23.10.24 16:47:08 | 100 | 290,6500 |
23.10.24 16:47:08 | 100 | 290,6500 |
23.10.24 16:44:44 | 100 | 290,7900 |
23.10.24 16:44:43 | 100 | 290,7900 |
23.10.24 16:44:30 | 100 | 290,9500 |
23.10.24 16:43:46 | 100 | 290,7550 |
23.10.24 16:43:27 | 100 | 290,7700 |
23.10.24 16:43:27 | 100 | 290,7700 |
23.10.24 16:43:27 | 100 | 290,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:42:14 | 100 | 290,7700 |
23.10.24 16:42:12 | 100 | 290,8000 |
23.10.24 16:42:12 | 200 | 290,7900 |
23.10.24 16:41:24 | 100 | 290,8950 |
23.10.24 16:40:59 | 100 | 290,8950 |
23.10.24 16:40:59 | 100 | 290,8950 |
23.10.24 16:40:46 | 100 | 290,9800 |
23.10.24 16:40:46 | 100 | 291,0000 |
23.10.24 16:40:46 | 100 | 291,0000 |
23.10.24 16:40:46 | 100 | 291,0000 |
23.10.24 16:40:46 | 100 | 291,0000 |
23.10.24 16:40:46 | 100 | 291,0000 |
23.10.24 16:40:46 | 100 | 291,0000 |
23.10.24 16:40:46 | 100 | 291,0000 |
23.10.24 16:39:52 | 225 | 291,1848 |