Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:27:59 | 100 | 290,5700 |
23.10.24 17:27:59 | 100 | 290,5700 |
23.10.24 17:27:01 | 100 | 290,6600 |
23.10.24 17:25:48 | 100 | 290,6300 |
23.10.24 17:25:48 | 100 | 290,5700 |
23.10.24 17:24:29 | 100 | 290,6100 |
23.10.24 17:23:57 | 100 | 290,6850 |
23.10.24 17:23:18 | 100 | 290,7200 |
23.10.24 17:23:18 | 100 | 290,7200 |
23.10.24 17:23:18 | 100 | 290,7200 |
23.10.24 17:23:18 | 118 | 290,7200 |
23.10.24 17:23:18 | 100 | 290,7200 |
23.10.24 17:23:03 | 100 | 290,7200 |
23.10.24 17:23:02 | 100 | 290,7300 |
23.10.24 17:22:56 | 100 | 290,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:22:44 | 100 | 290,8800 |
23.10.24 17:22:44 | 100 | 290,8800 |
23.10.24 17:22:43 | 200 | 290,8800 |
23.10.24 17:22:43 | 100 | 290,8800 |
23.10.24 17:22:43 | 100 | 290,8700 |
23.10.24 17:22:40 | 100 | 290,7100 |
23.10.24 17:22:40 | 100 | 290,7100 |
23.10.24 17:21:50 | 100 | 290,7100 |
23.10.24 17:20:40 | 121 | 290,6700 |
23.10.24 17:20:39 | 123 | 290,6700 |
23.10.24 17:20:07 | 100 | 290,6900 |
23.10.24 17:19:43 | 100 | 290,6100 |
23.10.24 17:19:43 | 100 | 290,6200 |
23.10.24 17:18:45 | 100 | 290,6700 |
23.10.24 17:18:42 | 100 | 290,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:18:42 | 100 | 290,6900 |
23.10.24 17:18:42 | 100 | 290,6900 |
23.10.24 17:18:42 | 100 | 290,6900 |
23.10.24 17:18:42 | 100 | 290,7300 |
23.10.24 17:18:26 | 100 | 290,8200 |
23.10.24 17:18:26 | 100 | 290,8400 |
23.10.24 17:18:18 | 100 | 290,7400 |
23.10.24 17:18:17 | 100 | 290,8300 |
23.10.24 17:18:17 | 119 | 290,8300 |
23.10.24 17:18:16 | 159 | 290,7400 |
23.10.24 17:17:33 | 123 | 290,6150 |
23.10.24 17:17:33 | 119 | 290,6150 |
23.10.24 17:15:59 | 100 | 290,4900 |
23.10.24 17:15:58 | 100 | 290,4200 |
23.10.24 17:15:58 | 100 | 290,4200 |