Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:54:15 | 100 | 291,1300 |
23.10.24 17:54:03 | 100 | 291,1600 |
23.10.24 17:54:03 | 100 | 291,1550 |
23.10.24 17:54:02 | 100 | 291,1200 |
23.10.24 17:54:02 | 100 | 291,0900 |
23.10.24 17:53:53 | 100 | 290,9300 |
23.10.24 17:53:53 | 100 | 290,9850 |
23.10.24 17:53:53 | 100 | 290,9850 |
23.10.24 17:53:53 | 100 | 290,9700 |
23.10.24 17:53:53 | 100 | 290,9750 |
23.10.24 17:53:21 | 100 | 290,9500 |
23.10.24 17:52:43 | 270 | 291,0150 |
23.10.24 17:52:39 | 386 | 290,9900 |
23.10.24 17:52:30 | 100 | 290,9325 |
23.10.24 17:52:30 | 100 | 290,9325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:52:30 | 100 | 290,8900 |
23.10.24 17:52:30 | 100 | 290,8800 |
23.10.24 17:52:30 | 175 | 290,8800 |
23.10.24 17:52:29 | 100 | 290,8800 |
23.10.24 17:52:29 | 100 | 290,8900 |
23.10.24 17:52:29 | 100 | 290,8900 |
23.10.24 17:52:29 | 104 | 290,8900 |
23.10.24 17:52:29 | 100 | 290,9000 |
23.10.24 17:52:29 | 100 | 290,9000 |
23.10.24 17:51:50 | 100 | 290,9550 |
23.10.24 17:51:44 | 100 | 290,7800 |
23.10.24 17:51:39 | 100 | 290,8900 |
23.10.24 17:51:39 | 112 | 290,8900 |
23.10.24 17:51:39 | 100 | 290,8900 |
23.10.24 17:51:39 | 100 | 290,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:51:39 | 100 | 290,8100 |
23.10.24 17:51:39 | 100 | 290,8500 |
23.10.24 17:51:39 | 100 | 290,7700 |
23.10.24 17:51:39 | 100 | 290,7800 |
23.10.24 17:51:39 | 100 | 290,7800 |
23.10.24 17:51:39 | 100 | 290,7700 |
23.10.24 17:50:32 | 100 | 290,6800 |
23.10.24 17:50:12 | 100 | 290,6500 |
23.10.24 17:50:09 | 100 | 290,6800 |
23.10.24 17:49:49 | 100 | 290,6800 |
23.10.24 17:49:28 | 100 | 290,6800 |
23.10.24 17:48:50 | 100 | 290,6400 |
23.10.24 17:48:50 | 100 | 290,6800 |
23.10.24 17:48:50 | 100 | 290,6800 |
23.10.24 17:48:50 | 100 | 290,5900 |