Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:02:45 | 100 | 291,7700 |
23.10.24 18:02:39 | 100 | 291,7700 |
23.10.24 18:02:36 | 147 | 291,8800 |
23.10.24 18:02:13 | 100 | 291,7650 |
23.10.24 18:01:37 | 100 | 291,7650 |
23.10.24 18:01:33 | 100 | 291,7600 |
23.10.24 18:01:09 | 100 | 291,6600 |
23.10.24 18:00:54 | 100 | 291,5800 |
23.10.24 18:00:54 | 100 | 291,5900 |
23.10.24 18:00:29 | 100 | 291,5800 |
23.10.24 18:00:29 | 100 | 291,4400 |
23.10.24 18:00:29 | 100 | 291,3300 |
23.10.24 18:00:25 | 100 | 291,3300 |
23.10.24 18:00:24 | 100 | 291,3300 |
23.10.24 18:00:21 | 100 | 291,3225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:00:21 | 100 | 291,3225 |
23.10.24 18:00:20 | 100 | 291,2950 |
23.10.24 18:00:16 | 100 | 291,2700 |
23.10.24 18:00:16 | 100 | 291,2700 |
23.10.24 18:00:16 | 100 | 291,2700 |
23.10.24 18:00:16 | 100 | 291,2700 |
23.10.24 18:00:16 | 100 | 291,2700 |
23.10.24 18:00:14 | 100 | 291,3350 |
23.10.24 18:00:11 | 100 | 291,3350 |
23.10.24 18:00:11 | 100 | 291,3350 |
23.10.24 17:59:46 | 100 | 291,3400 |
23.10.24 17:59:01 | 100 | 291,2500 |
23.10.24 17:59:00 | 100 | 291,2500 |
23.10.24 17:59:00 | 100 | 291,2500 |
23.10.24 17:58:23 | 100 | 291,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:58:02 | 100 | 291,2500 |
23.10.24 17:57:35 | 100 | 291,2200 |
23.10.24 17:57:35 | 100 | 291,2100 |
23.10.24 17:57:35 | 100 | 291,2300 |
23.10.24 17:57:18 | 100 | 291,1200 |
23.10.24 17:57:18 | 100 | 291,1200 |
23.10.24 17:55:51 | 182 | 291,1150 |
23.10.24 17:55:31 | 100 | 291,1200 |
23.10.24 17:55:06 | 100 | 291,1100 |
23.10.24 17:55:06 | 100 | 291,1200 |
23.10.24 17:55:06 | 100 | 291,0100 |
23.10.24 17:55:06 | 100 | 291,0100 |
23.10.24 17:54:26 | 100 | 291,1750 |
23.10.24 17:54:16 | 100 | 291,1700 |
23.10.24 17:54:15 | 100 | 291,1300 |