Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:52:10 | 100 | 291,7700 |
23.10.24 18:51:26 | 400 | 291,8200 |
23.10.24 18:51:26 | 100 | 291,7900 |
23.10.24 18:51:26 | 100 | 291,8800 |
23.10.24 18:51:26 | 100 | 291,8850 |
23.10.24 18:51:26 | 100 | 291,7700 |
23.10.24 18:51:26 | 100 | 291,7700 |
23.10.24 18:51:26 | 100 | 291,7700 |
23.10.24 18:51:26 | 100 | 291,7700 |
23.10.24 18:51:26 | 100 | 291,7700 |
23.10.24 18:51:26 | 100 | 291,7700 |
23.10.24 18:51:26 | 100 | 291,7700 |
23.10.24 18:49:25 | 100 | 291,7300 |
23.10.24 18:49:19 | 100 | 291,8100 |
23.10.24 18:49:19 | 100 | 291,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:47:06 | 100 | 291,6600 |
23.10.24 18:46:56 | 100 | 291,7300 |
23.10.24 18:46:53 | 100 | 291,7100 |
23.10.24 18:46:53 | 100 | 291,5900 |
23.10.24 18:46:53 | 100 | 291,7000 |
23.10.24 18:46:53 | 100 | 291,7100 |
23.10.24 18:46:53 | 100 | 291,7100 |
23.10.24 18:46:53 | 100 | 291,7090 |
23.10.24 18:46:53 | 100 | 291,7000 |
23.10.24 18:46:53 | 100 | 291,6600 |
23.10.24 18:46:53 | 100 | 291,6600 |
23.10.24 18:46:53 | 100 | 291,6600 |
23.10.24 18:46:53 | 100 | 291,6600 |
23.10.24 18:46:53 | 100 | 291,6600 |
23.10.24 18:46:53 | 100 | 291,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:46:53 | 100 | 291,5900 |
23.10.24 18:46:53 | 100 | 291,5800 |
23.10.24 18:46:53 | 100 | 291,5800 |
23.10.24 18:46:53 | 100 | 291,5800 |
23.10.24 18:46:53 | 100 | 291,5800 |
23.10.24 18:46:53 | 100 | 291,5700 |
23.10.24 18:45:39 | 100 | 291,4900 |
23.10.24 18:45:31 | 100 | 291,4500 |
23.10.24 18:42:11 | 131 | 291,5125 |
23.10.24 18:41:27 | 103 | 291,4900 |
23.10.24 18:40:01 | 100 | 291,3800 |
23.10.24 18:39:39 | 100 | 291,4600 |
23.10.24 18:39:08 | 100 | 291,5800 |
23.10.24 18:39:08 | 100 | 291,5800 |
23.10.24 18:39:01 | 100 | 291,5800 |