Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:13:20 | 100 | 291,5300 |
23.10.24 19:13:20 | 100 | 291,4900 |
23.10.24 19:13:20 | 100 | 291,4600 |
23.10.24 19:13:20 | 100 | 291,4600 |
23.10.24 19:13:07 | 100 | 291,3650 |
23.10.24 19:12:36 | 100 | 291,4050 |
23.10.24 19:12:36 | 100 | 291,4050 |
23.10.24 19:12:33 | 100 | 291,4050 |
23.10.24 19:12:18 | 150 | 291,4050 |
23.10.24 19:12:18 | 100 | 291,4050 |
23.10.24 19:12:18 | 100 | 291,4050 |
23.10.24 19:12:18 | 152 | 291,4450 |
23.10.24 19:12:12 | 100 | 291,4450 |
23.10.24 19:12:12 | 100 | 291,4450 |
23.10.24 19:12:10 | 100 | 291,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:12:08 | 100 | 291,5000 |
23.10.24 19:12:08 | 100 | 291,4600 |
23.10.24 19:12:08 | 100 | 291,3700 |
23.10.24 19:12:08 | 100 | 291,4500 |
23.10.24 19:12:08 | 100 | 291,3800 |
23.10.24 19:12:08 | 100 | 291,3900 |
23.10.24 19:12:08 | 100 | 291,3800 |
23.10.24 19:12:08 | 100 | 291,3800 |
23.10.24 19:12:08 | 100 | 291,3800 |
23.10.24 19:12:08 | 100 | 291,3800 |
23.10.24 19:11:57 | 100 | 291,2750 |
23.10.24 19:11:56 | 100 | 291,2750 |
23.10.24 19:11:52 | 100 | 291,2750 |
23.10.24 19:10:31 | 100 | 291,3800 |
23.10.24 19:08:46 | 100 | 291,2467 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:07:00 | 100 | 291,1900 |
23.10.24 19:06:42 | 442 | 291,2000 |
23.10.24 19:06:42 | 858 | 291,2000 |
23.10.24 19:06:38 | 100 | 291,3100 |
23.10.24 19:06:38 | 100 | 291,3100 |
23.10.24 19:06:19 | 100 | 291,3600 |
23.10.24 19:06:19 | 100 | 291,3200 |
23.10.24 19:06:07 | 100 | 291,3200 |
23.10.24 19:05:44 | 100 | 291,3100 |
23.10.24 19:05:44 | 348 | 291,4100 |
23.10.24 19:05:28 | 100 | 291,3000 |
23.10.24 19:05:19 | 100 | 291,3850 |
23.10.24 19:05:02 | 100 | 291,3150 |
23.10.24 19:05:00 | 100 | 291,3250 |
23.10.24 19:04:09 | 100 | 291,3600 |