Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:16:33 | 100 | 292,0400 |
23.10.24 19:16:33 | 100 | 292,0400 |
23.10.24 19:16:33 | 100 | 292,0400 |
23.10.24 19:16:33 | 100 | 292,0600 |
23.10.24 19:16:33 | 100 | 292,1800 |
23.10.24 19:15:19 | 100 | 292,1350 |
23.10.24 19:15:19 | 200 | 291,9700 |
23.10.24 19:15:19 | 100 | 292,1350 |
23.10.24 19:15:19 | 100 | 291,9600 |
23.10.24 19:15:19 | 100 | 291,9600 |
23.10.24 19:15:19 | 200 | 291,9600 |
23.10.24 19:15:19 | 100 | 292,1000 |
23.10.24 19:15:16 | 100 | 292,0500 |
23.10.24 19:15:16 | 100 | 292,0500 |
23.10.24 19:15:10 | 100 | 292,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:15:10 | 100 | 292,0200 |
23.10.24 19:15:01 | 100 | 292,0200 |
23.10.24 19:14:30 | 100 | 292,0000 |
23.10.24 19:14:30 | 100 | 292,0000 |
23.10.24 19:14:30 | 100 | 292,0000 |
23.10.24 19:14:00 | 100 | 291,9900 |
23.10.24 19:14:00 | 100 | 291,8900 |
23.10.24 19:14:00 | 100 | 291,8900 |
23.10.24 19:14:00 | 100 | 291,8900 |
23.10.24 19:14:00 | 100 | 291,8800 |
23.10.24 19:14:00 | 100 | 291,8800 |
23.10.24 19:14:00 | 100 | 291,7100 |
23.10.24 19:14:00 | 200 | 291,7700 |
23.10.24 19:14:00 | 300 | 291,7600 |
23.10.24 19:14:00 | 400 | 291,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:14:00 | 100 | 291,7200 |
23.10.24 19:14:00 | 440 | 291,7600 |
23.10.24 19:14:00 | 405 | 291,7600 |
23.10.24 19:14:00 | 212 | 291,7600 |
23.10.24 19:14:00 | 100 | 291,7600 |
23.10.24 19:14:00 | 100 | 291,7600 |
23.10.24 19:14:00 | 455 | 291,7600 |
23.10.24 19:13:38 | 100 | 291,5625 |
23.10.24 19:13:38 | 100 | 291,5650 |
23.10.24 19:13:38 | 100 | 291,5650 |
23.10.24 19:13:38 | 150 | 291,5650 |
23.10.24 19:13:38 | 100 | 291,5650 |
23.10.24 19:13:20 | 100 | 291,6100 |
23.10.24 19:13:20 | 100 | 291,5300 |
23.10.24 19:13:20 | 100 | 291,5300 |