Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:23:58 | 100 | 291,5400 |
23.10.24 19:23:58 | 100 | 291,5300 |
23.10.24 19:23:58 | 100 | 291,5400 |
23.10.24 19:23:58 | 100 | 291,5400 |
23.10.24 19:23:58 | 134 | 291,5400 |
23.10.24 19:23:01 | 100 | 291,6750 |
23.10.24 19:22:05 | 100 | 291,5700 |
23.10.24 19:22:05 | 100 | 291,6700 |
23.10.24 19:22:05 | 100 | 291,6600 |
23.10.24 19:22:05 | 100 | 291,6600 |
23.10.24 19:22:05 | 100 | 291,6600 |
23.10.24 19:22:05 | 100 | 291,6600 |
23.10.24 19:21:47 | 100 | 291,5500 |
23.10.24 19:18:30 | 100 | 291,5950 |
23.10.24 19:18:29 | 100 | 291,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:18:29 | 100 | 291,7200 |
23.10.24 19:18:29 | 100 | 291,7400 |
23.10.24 19:18:29 | 110 | 291,7300 |
23.10.24 19:18:29 | 121 | 291,7300 |
23.10.24 19:18:29 | 261 | 291,7300 |
23.10.24 19:18:28 | 100 | 291,7900 |
23.10.24 19:18:28 | 100 | 291,7900 |
23.10.24 19:18:28 | 100 | 291,7900 |
23.10.24 19:17:38 | 100 | 291,7900 |
23.10.24 19:17:19 | 100 | 291,6900 |
23.10.24 19:17:14 | 100 | 291,7650 |
23.10.24 19:17:10 | 100 | 291,8250 |
23.10.24 19:17:10 | 100 | 291,8300 |
23.10.24 19:17:10 | 100 | 291,8700 |
23.10.24 19:17:10 | 100 | 291,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:17:10 | 100 | 291,8700 |
23.10.24 19:17:10 | 100 | 291,8700 |
23.10.24 19:17:10 | 100 | 291,9500 |
23.10.24 19:17:10 | 100 | 291,8800 |
23.10.24 19:16:33 | 100 | 292,0250 |
23.10.24 19:16:33 | 200 | 292,0250 |
23.10.24 19:16:33 | 100 | 292,1700 |
23.10.24 19:16:33 | 100 | 292,0250 |
23.10.24 19:16:33 | 100 | 292,0100 |
23.10.24 19:16:33 | 100 | 292,0100 |
23.10.24 19:16:33 | 100 | 292,1800 |
23.10.24 19:16:33 | 100 | 292,0100 |
23.10.24 19:16:33 | 100 | 292,0400 |
23.10.24 19:16:33 | 200 | 292,0400 |
23.10.24 19:16:33 | 100 | 292,0400 |