Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:04:09 | 100 | 291,3600 |
23.10.24 19:03:37 | 556 | 291,3859 |
23.10.24 19:02:14 | 100 | 291,5300 |
23.10.24 19:02:14 | 100 | 291,4900 |
23.10.24 19:02:02 | 100 | 291,5600 |
23.10.24 19:02:02 | 100 | 291,5700 |
23.10.24 19:02:02 | 100 | 291,6100 |
23.10.24 19:02:02 | 100 | 291,5700 |
23.10.24 19:02:02 | 100 | 291,5700 |
23.10.24 19:02:02 | 100 | 291,5700 |
23.10.24 19:02:02 | 100 | 291,5900 |
23.10.24 19:01:24 | 100 | 291,7300 |
23.10.24 18:58:57 | 136 | 291,7300 |
23.10.24 18:58:57 | 264 | 291,7300 |
23.10.24 18:57:57 | 100 | 291,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:57:57 | 100 | 291,6800 |
23.10.24 18:57:57 | 100 | 291,6300 |
23.10.24 18:57:57 | 100 | 291,6300 |
23.10.24 18:57:57 | 114 | 291,6400 |
23.10.24 18:57:57 | 100 | 291,6400 |
23.10.24 18:57:57 | 100 | 291,6700 |
23.10.24 18:57:57 | 100 | 291,6800 |
23.10.24 18:57:57 | 100 | 291,6800 |
23.10.24 18:57:57 | 100 | 291,6900 |
23.10.24 18:57:57 | 100 | 291,6900 |
23.10.24 18:57:57 | 100 | 291,6900 |
23.10.24 18:57:30 | 100 | 291,7950 |
23.10.24 18:57:17 | 100 | 291,8400 |
23.10.24 18:56:48 | 100 | 291,7400 |
23.10.24 18:56:38 | 100 | 291,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:55:51 | 300 | 291,6500 |
23.10.24 18:55:51 | 100 | 291,6500 |
23.10.24 18:55:22 | 100 | 291,8000 |
23.10.24 18:55:22 | 100 | 291,7900 |
23.10.24 18:54:22 | 156 | 291,9100 |
23.10.24 18:53:45 | 100 | 291,6500 |
23.10.24 18:52:10 | 100 | 291,7150 |
23.10.24 18:52:10 | 100 | 291,7500 |
23.10.24 18:52:10 | 100 | 291,7600 |
23.10.24 18:52:10 | 100 | 291,7600 |
23.10.24 18:52:10 | 100 | 291,7700 |
23.10.24 18:52:10 | 100 | 291,7700 |
23.10.24 18:52:10 | 100 | 291,7700 |
23.10.24 18:52:10 | 100 | 291,7700 |
23.10.24 18:52:10 | 157 | 291,7700 |