Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:24:33 | 100 | 291,5900 |
23.10.24 18:24:33 | 100 | 291,5900 |
23.10.24 18:24:33 | 100 | 291,5900 |
23.10.24 18:24:33 | 100 | 291,5900 |
23.10.24 18:24:33 | 100 | 291,5900 |
23.10.24 18:24:33 | 100 | 291,5900 |
23.10.24 18:24:33 | 100 | 291,5900 |
23.10.24 18:24:33 | 100 | 291,5900 |
23.10.24 18:24:33 | 100 | 291,5900 |
23.10.24 18:24:33 | 100 | 291,5900 |
23.10.24 18:23:38 | 100 | 291,7150 |
23.10.24 18:23:36 | 100 | 291,7150 |
23.10.24 18:23:27 | 100 | 291,7150 |
23.10.24 18:22:24 | 100 | 291,6300 |
23.10.24 18:22:24 | 100 | 291,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:22:09 | 100 | 291,5100 |
23.10.24 18:22:09 | 100 | 291,5100 |
23.10.24 18:22:09 | 100 | 291,5200 |
23.10.24 18:22:04 | 100 | 291,5800 |
23.10.24 18:21:01 | 109 | 291,6499 |
23.10.24 18:21:01 | 100 | 291,5800 |
23.10.24 18:21:01 | 100 | 291,5800 |
23.10.24 18:20:36 | 100 | 291,7400 |
23.10.24 18:20:35 | 100 | 291,6250 |
23.10.24 18:20:00 | 261 | 291,6250 |
23.10.24 18:18:55 | 100 | 291,6400 |
23.10.24 18:17:40 | 100 | 291,4800 |
23.10.24 18:17:32 | 100 | 291,5000 |
23.10.24 18:17:32 | 100 | 291,5000 |
23.10.24 18:17:32 | 100 | 291,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:17:31 | 100 | 291,4800 |
23.10.24 18:17:31 | 100 | 291,4600 |
23.10.24 18:17:14 | 100 | 291,2900 |
23.10.24 18:17:14 | 100 | 291,3800 |
23.10.24 18:16:44 | 100 | 291,3250 |
23.10.24 18:16:09 | 100 | 291,3700 |
23.10.24 18:15:09 | 100 | 291,2050 |
23.10.24 18:13:38 | 100 | 291,1875 |
23.10.24 18:12:01 | 100 | 291,2900 |
23.10.24 18:11:56 | 100 | 291,1700 |
23.10.24 18:11:41 | 100 | 291,1700 |
23.10.24 18:11:41 | 100 | 291,1700 |
23.10.24 18:11:41 | 100 | 291,1700 |
23.10.24 18:11:41 | 100 | 291,1700 |
23.10.24 18:11:41 | 100 | 291,1900 |