Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:39:00 | 188 | 291,6700 |
23.10.24 18:39:00 | 100 | 291,6700 |
23.10.24 18:39:00 | 100 | 291,6900 |
23.10.24 18:39:00 | 100 | 291,6700 |
23.10.24 18:38:42 | 100 | 291,6900 |
23.10.24 18:38:42 | 100 | 291,6800 |
23.10.24 18:38:42 | 100 | 291,6800 |
23.10.24 18:38:42 | 104 | 291,6800 |
23.10.24 18:38:42 | 240 | 291,6800 |
23.10.24 18:38:42 | 100 | 291,6900 |
23.10.24 18:38:42 | 100 | 291,6800 |
23.10.24 18:38:42 | 100 | 291,7000 |
23.10.24 18:37:55 | 100 | 291,7800 |
23.10.24 18:37:08 | 100 | 291,7100 |
23.10.24 18:36:53 | 100 | 291,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:35:42 | 100 | 291,7650 |
23.10.24 18:35:18 | 100 | 291,6400 |
23.10.24 18:34:28 | 100 | 291,6975 |
23.10.24 18:34:21 | 100 | 291,6950 |
23.10.24 18:33:59 | 100 | 291,5800 |
23.10.24 18:33:59 | 100 | 291,6900 |
23.10.24 18:33:59 | 100 | 291,7000 |
23.10.24 18:33:59 | 100 | 291,7000 |
23.10.24 18:33:59 | 100 | 291,7000 |
23.10.24 18:33:59 | 100 | 291,6900 |
23.10.24 18:33:59 | 100 | 291,7000 |
23.10.24 18:33:59 | 100 | 291,7000 |
23.10.24 18:33:59 | 100 | 291,7000 |
23.10.24 18:33:59 | 100 | 291,7000 |
23.10.24 18:33:34 | 100 | 291,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:33:34 | 100 | 291,7400 |
23.10.24 18:31:40 | 100 | 291,6100 |
23.10.24 18:31:14 | 100 | 291,6150 |
23.10.24 18:31:14 | 100 | 291,6150 |
23.10.24 18:31:05 | 100 | 291,6150 |
23.10.24 18:30:54 | 100 | 291,6150 |
23.10.24 18:28:03 | 100 | 291,5700 |
23.10.24 18:26:02 | 105 | 291,5600 |
23.10.24 18:25:49 | 100 | 291,5150 |
23.10.24 18:25:35 | 100 | 291,5100 |
23.10.24 18:25:35 | 297 | 291,4900 |
23.10.24 18:25:35 | 100 | 291,4900 |
23.10.24 18:25:35 | 100 | 291,4900 |
23.10.24 18:25:35 | 100 | 291,4900 |
23.10.24 18:25:01 | 100 | 291,5400 |