Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:09:51 | 100 | 292,3100 |
23.10.24 16:09:51 | 100 | 292,2900 |
23.10.24 16:09:31 | 100 | 292,1500 |
23.10.24 16:09:00 | 100 | 292,2100 |
23.10.24 16:08:52 | 100 | 292,1800 |
23.10.24 16:08:52 | 100 | 292,2100 |
23.10.24 16:08:52 | 100 | 292,3100 |
23.10.24 16:08:52 | 100 | 292,3700 |
23.10.24 16:08:51 | 100 | 292,3600 |
23.10.24 16:08:51 | 100 | 292,3600 |
23.10.24 16:08:51 | 100 | 292,3600 |
23.10.24 16:08:43 | 100 | 292,3800 |
23.10.24 16:08:11 | 100 | 292,4750 |
23.10.24 16:07:58 | 100 | 292,5200 |
23.10.24 16:07:58 | 100 | 292,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:07:53 | 100 | 292,4700 |
23.10.24 16:07:41 | 100 | 292,4600 |
23.10.24 16:07:41 | 111 | 292,3850 |
23.10.24 16:07:36 | 100 | 292,4600 |
23.10.24 16:07:34 | 100 | 292,4600 |
23.10.24 16:06:53 | 331 | 292,5100 |
23.10.24 16:06:50 | 100 | 292,5500 |
23.10.24 16:05:55 | 483 | 292,7200 |
23.10.24 16:05:55 | 258 | 292,7200 |
23.10.24 16:05:55 | 301 | 292,7200 |
23.10.24 16:05:25 | 100 | 292,6200 |
23.10.24 16:05:18 | 100 | 292,6600 |
23.10.24 16:05:17 | 100 | 292,6600 |
23.10.24 16:05:17 | 100 | 292,6600 |
23.10.24 16:05:16 | 100 | 292,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:05:16 | 100 | 292,6600 |
23.10.24 16:05:14 | 100 | 292,6550 |
23.10.24 16:05:14 | 100 | 292,6000 |
23.10.24 16:05:14 | 100 | 292,7200 |
23.10.24 16:05:14 | 211 | 292,7200 |
23.10.24 16:05:01 | 200 | 292,6500 |
23.10.24 16:04:59 | 100 | 292,8200 |
23.10.24 16:04:59 | 114 | 292,7100 |
23.10.24 16:04:59 | 137 | 292,7100 |
23.10.24 16:03:52 | 100 | 292,9500 |
23.10.24 16:03:26 | 100 | 292,9400 |
23.10.24 16:03:21 | 100 | 292,9300 |
23.10.24 16:02:49 | 100 | 292,8600 |
23.10.24 16:01:56 | 100 | 292,6500 |
23.10.24 16:01:27 | 100 | 292,7200 |