Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:35:45 | 100 | 291,9250 |
23.10.24 15:35:36 | 100 | 291,9250 |
23.10.24 15:35:36 | 100 | 291,9250 |
23.10.24 15:35:25 | 100 | 291,9250 |
23.10.24 15:35:25 | 100 | 291,9250 |
23.10.24 15:33:41 | 200 | 291,8000 |
23.10.24 15:33:41 | 200 | 291,8000 |
23.10.24 15:33:41 | 100 | 291,1500 |
23.10.24 15:33:41 | 100 | 291,1500 |
23.10.24 15:33:41 | 100 | 291,1500 |
23.10.24 15:32:37 | 100 | 289,4700 |
23.10.24 15:32:27 | 100 | 290,2950 |
23.10.24 15:31:53 | 300 | 290,4550 |
23.10.24 15:30:14 | 100 | 291,2200 |
23.10.24 15:30:08 | 100 | 290,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:30:03 | 100 | 290,4400 |
23.10.24 15:30:01 | 300 | 291,2100 |
23.10.24 15:30:01 | 100 | 291,2100 |
23.10.24 15:30:01 | 100 | 290,8800 |
23.10.24 15:30:00 | 100 | 292,7400 |
23.10.24 15:30:00 | 100 | 292,1200 |
23.10.24 15:30:00 | 400 | 292,1500 |
23.10.24 15:30:00 | 4,71 Tsd. | 290,4900 |
22.10.24 22:00:00 | 299,57 Tsd. | 291,4400 |
22.10.24 22:00:00 | 100 | 291,4100 |
22.10.24 21:59:59 | 180 | 291,4600 |
22.10.24 21:59:59 | 100 | 291,4500 |
22.10.24 21:59:59 | 100 | 291,4500 |
22.10.24 21:59:59 | 100 | 291,4300 |
22.10.24 21:59:59 | 300 | 291,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:59 | 178 | 291,4600 |
22.10.24 21:59:59 | 200 | 291,4600 |
22.10.24 21:59:58 | 200 | 291,4050 |
22.10.24 21:59:58 | 200 | 291,4250 |
22.10.24 21:59:57 | 180 | 291,4300 |
22.10.24 21:59:57 | 100 | 291,4050 |
22.10.24 21:59:57 | 100 | 291,4050 |
22.10.24 21:59:57 | 104 | 291,3500 |
22.10.24 21:59:56 | 100 | 291,4400 |
22.10.24 21:59:56 | 100 | 291,4400 |
22.10.24 21:59:55 | 100 | 291,4400 |
22.10.24 21:59:55 | 100 | 291,4400 |
22.10.24 21:59:55 | 500 | 291,3800 |
22.10.24 21:59:54 | 100 | 291,3400 |
22.10.24 21:59:54 | 184 | 291,3800 |