Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:51:52 | 100 | 292,7250 |
23.10.24 15:51:47 | 100 | 292,7250 |
23.10.24 15:51:45 | 100 | 292,7300 |
23.10.24 15:51:15 | 100 | 292,8175 |
23.10.24 15:51:13 | 100 | 292,8250 |
23.10.24 15:51:13 | 100 | 292,8250 |
23.10.24 15:51:13 | 100 | 292,8250 |
23.10.24 15:51:09 | 100 | 292,9700 |
23.10.24 15:51:09 | 100 | 292,9800 |
23.10.24 15:51:09 | 200 | 292,8100 |
23.10.24 15:51:09 | 100 | 292,8100 |
23.10.24 15:51:09 | 100 | 292,8100 |
23.10.24 15:51:06 | 100 | 293,1350 |
23.10.24 15:51:06 | 100 | 293,1350 |
23.10.24 15:51:06 | 100 | 293,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:51:05 | 100 | 293,1350 |
23.10.24 15:51:05 | 100 | 293,1350 |
23.10.24 15:51:05 | 100 | 293,1350 |
23.10.24 15:51:04 | 100 | 293,1350 |
23.10.24 15:51:04 | 100 | 293,1350 |
23.10.24 15:51:03 | 100 | 293,1350 |
23.10.24 15:51:00 | 100 | 293,1275 |
23.10.24 15:51:00 | 130 | 292,9525 |
23.10.24 15:51:00 | 100 | 293,1125 |
23.10.24 15:51:00 | 100 | 293,1000 |
23.10.24 15:51:00 | 100 | 292,8600 |
23.10.24 15:51:00 | 100 | 293,1325 |
23.10.24 15:51:00 | 100 | 293,1350 |
23.10.24 15:51:00 | 100 | 293,1200 |
23.10.24 15:51:00 | 100 | 292,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:50:39 | 100 | 293,1100 |
23.10.24 15:50:14 | 100 | 293,1150 |
23.10.24 15:50:14 | 100 | 293,1700 |
23.10.24 15:50:14 | 100 | 293,1675 |
23.10.24 15:50:14 | 100 | 293,1500 |
23.10.24 15:49:18 | 100 | 293,3080 |
23.10.24 15:49:17 | 617 | 292,9700 |
23.10.24 15:48:21 | 100 | 292,8600 |
23.10.24 15:48:00 | 100 | 292,9300 |
23.10.24 15:48:00 | 150 | 292,8600 |
23.10.24 15:48:00 | 100 | 292,8350 |
23.10.24 15:47:51 | 100 | 293,0600 |
23.10.24 15:47:51 | 100 | 293,0600 |
23.10.24 15:47:51 | 100 | 293,0600 |
23.10.24 15:47:51 | 100 | 293,0600 |