Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:35 | 100 | 291,4350 |
22.10.24 21:59:35 | 100 | 291,4500 |
22.10.24 21:59:35 | 295 | 291,4300 |
22.10.24 21:59:35 | 100 | 291,4300 |
22.10.24 21:59:35 | 700 | 291,4300 |
22.10.24 21:59:35 | 100 | 291,4300 |
22.10.24 21:59:33 | 100 | 291,5000 |
22.10.24 21:59:32 | 100 | 291,5630 |
22.10.24 21:59:32 | 100 | 291,5000 |
22.10.24 21:59:31 | 100 | 291,4350 |
22.10.24 21:59:30 | 100 | 291,5700 |
22.10.24 21:59:30 | 100 | 291,5500 |
22.10.24 21:59:30 | 150 | 291,5600 |
22.10.24 21:59:30 | 411 | 291,5700 |
22.10.24 21:59:30 | 100 | 291,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:30 | 150 | 291,5600 |
22.10.24 21:59:30 | 100 | 291,5700 |
22.10.24 21:59:29 | 100 | 291,4300 |
22.10.24 21:59:28 | 200 | 291,5700 |
22.10.24 21:59:28 | 100 | 291,5000 |
22.10.24 21:59:27 | 100 | 291,5000 |
22.10.24 21:59:27 | 100 | 291,5400 |
22.10.24 21:59:23 | 100 | 291,5000 |
22.10.24 21:59:23 | 100 | 291,5000 |
22.10.24 21:59:22 | 200 | 291,5700 |
22.10.24 21:59:18 | 100 | 291,4950 |
22.10.24 21:59:17 | 100 | 291,4950 |
22.10.24 21:59:15 | 200 | 291,5650 |
22.10.24 21:59:15 | 106 | 291,4900 |
22.10.24 21:59:15 | 100 | 291,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:15 | 100 | 291,5000 |
22.10.24 21:59:15 | 132 | 291,5000 |
22.10.24 21:59:15 | 200 | 291,5000 |
22.10.24 21:59:15 | 694 | 291,5000 |
22.10.24 21:59:15 | 157 | 291,5000 |
22.10.24 21:59:15 | 760 | 291,5000 |
22.10.24 21:59:15 | 100 | 291,5000 |
22.10.24 21:59:14 | 100 | 291,5350 |
22.10.24 21:59:14 | 100 | 291,5350 |
22.10.24 21:59:11 | 200 | 291,5700 |
22.10.24 21:59:10 | 100 | 291,5350 |
22.10.24 21:59:09 | 100 | 291,5300 |
22.10.24 21:59:08 | 100 | 291,5000 |
22.10.24 21:59:08 | 100 | 291,5500 |
22.10.24 21:59:08 | 200 | 291,5700 |