Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:38:08 | 100 | 291,2600 |
22.10.24 19:38:08 | 100 | 291,2600 |
22.10.24 19:38:08 | 100 | 291,2600 |
22.10.24 19:38:00 | 100 | 290,9000 |
22.10.24 19:37:56 | 100 | 291,0800 |
22.10.24 19:36:23 | 100 | 291,0500 |
22.10.24 19:36:23 | 100 | 291,0500 |
22.10.24 19:35:43 | 100 | 291,0100 |
22.10.24 19:35:22 | 100 | 290,8200 |
22.10.24 19:35:13 | 100 | 291,0000 |
22.10.24 19:35:12 | 100 | 290,8300 |
22.10.24 19:34:54 | 100 | 290,5600 |
22.10.24 19:34:24 | 100 | 290,4500 |
22.10.24 19:33:54 | 101 | 290,5200 |
22.10.24 19:33:54 | 100 | 290,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:28:55 | 200 | 290,6550 |
22.10.24 19:28:45 | 100 | 290,6600 |
22.10.24 19:28:45 | 100 | 290,6500 |
22.10.24 19:28:45 | 100 | 290,6400 |
22.10.24 19:28:31 | 100 | 290,4800 |
22.10.24 19:28:25 | 100 | 290,5000 |
22.10.24 19:27:39 | 300 | 290,4750 |
22.10.24 19:27:38 | 100 | 290,6100 |
22.10.24 19:27:38 | 100 | 290,6100 |
22.10.24 19:27:38 | 100 | 290,4750 |
22.10.24 19:25:03 | 200 | 290,4600 |
22.10.24 19:25:03 | 100 | 290,4700 |
22.10.24 19:25:03 | 100 | 290,4600 |
22.10.24 19:24:50 | 100 | 290,4500 |
22.10.24 19:24:49 | 100 | 290,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:24:49 | 100 | 290,4500 |
22.10.24 19:24:15 | 295 | 290,4650 |
22.10.24 19:24:15 | 100 | 290,4500 |
22.10.24 19:22:09 | 100 | 290,3500 |
22.10.24 19:21:49 | 100 | 290,4450 |
22.10.24 19:21:40 | 167 | 290,4500 |
22.10.24 19:21:24 | 100 | 290,3400 |
22.10.24 19:20:24 | 212 | 290,3800 |
22.10.24 19:20:01 | 200 | 290,2250 |
22.10.24 19:20:00 | 100 | 290,2700 |
22.10.24 19:20:00 | 100 | 290,2500 |
22.10.24 19:20:00 | 100 | 290,3000 |
22.10.24 19:20:00 | 100 | 290,2700 |
22.10.24 19:19:30 | 100 | 289,9700 |
22.10.24 19:18:50 | 136 | 289,9300 |