Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:18:49 | 100 | 289,9700 |
22.10.24 19:18:35 | 100 | 289,9500 |
22.10.24 19:18:35 | 100 | 289,9400 |
22.10.24 19:18:35 | 100 | 289,9500 |
22.10.24 19:18:35 | 100 | 289,9500 |
22.10.24 19:18:35 | 100 | 289,8800 |
22.10.24 19:18:35 | 100 | 289,8900 |
22.10.24 19:18:35 | 100 | 289,9400 |
22.10.24 19:18:35 | 100 | 289,8800 |
22.10.24 19:18:24 | 100 | 289,8050 |
22.10.24 19:18:24 | 100 | 289,8050 |
22.10.24 19:17:56 | 100 | 289,8050 |
22.10.24 19:15:50 | 100 | 289,8050 |
22.10.24 19:15:50 | 200 | 289,8050 |
22.10.24 19:15:50 | 100 | 289,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:15:39 | 345 | 289,8050 |
22.10.24 19:15:28 | 221 | 289,8680 |
22.10.24 19:13:48 | 100 | 289,7400 |
22.10.24 19:12:30 | 100 | 289,7400 |
22.10.24 19:10:24 | 100 | 289,7500 |
22.10.24 19:09:58 | 100 | 289,9050 |
22.10.24 19:09:41 | 100 | 289,7335 |
22.10.24 19:09:41 | 175 | 289,7400 |
22.10.24 19:09:41 | 100 | 289,7500 |
22.10.24 19:09:24 | 100 | 289,7300 |
22.10.24 19:08:23 | 100 | 289,8400 |
22.10.24 19:07:28 | 100 | 289,9150 |
22.10.24 19:07:28 | 100 | 289,9150 |
22.10.24 19:07:27 | 100 | 289,9150 |
22.10.24 19:07:07 | 100 | 289,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:07:07 | 100 | 289,9200 |
22.10.24 19:07:04 | 100 | 289,7500 |
22.10.24 19:06:47 | 100 | 289,9500 |
22.10.24 19:06:47 | 100 | 289,8900 |
22.10.24 19:06:39 | 104 | 289,9900 |
22.10.24 19:06:39 | 133 | 290,0400 |
22.10.24 19:06:39 | 100 | 290,0400 |
22.10.24 19:06:39 | 100 | 290,0400 |
22.10.24 19:05:44 | 100 | 290,0400 |
22.10.24 19:05:30 | 100 | 290,0900 |
22.10.24 19:05:30 | 100 | 290,0900 |
22.10.24 19:04:01 | 100 | 290,1950 |
22.10.24 19:03:54 | 100 | 290,1700 |
22.10.24 19:03:45 | 100 | 290,0600 |
22.10.24 19:03:43 | 100 | 290,0900 |