Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:45:16 | 100 | 290,6200 |
22.10.24 18:44:39 | 100 | 290,7600 |
22.10.24 18:43:28 | 100 | 290,7800 |
22.10.24 18:41:47 | 100 | 290,7500 |
22.10.24 18:41:31 | 100 | 290,6200 |
22.10.24 18:41:25 | 100 | 290,7300 |
22.10.24 18:40:48 | 100 | 290,8150 |
22.10.24 18:40:32 | 100 | 290,8700 |
22.10.24 18:40:17 | 117 | 290,8699 |
22.10.24 18:40:07 | 100 | 290,7900 |
22.10.24 18:39:52 | 200 | 290,7900 |
22.10.24 18:39:37 | 100 | 290,8000 |
22.10.24 18:39:32 | 100 | 290,8000 |
22.10.24 18:39:22 | 100 | 290,7950 |
22.10.24 18:38:52 | 100 | 290,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:38:08 | 100 | 290,7550 |
22.10.24 18:38:03 | 100 | 290,7550 |
22.10.24 18:38:03 | 100 | 290,6100 |
22.10.24 18:37:10 | 100 | 290,7400 |
22.10.24 18:37:01 | 100 | 290,6000 |
22.10.24 18:36:45 | 100 | 290,7400 |
22.10.24 18:36:34 | 100 | 290,7800 |
22.10.24 18:36:34 | 100 | 290,7400 |
22.10.24 18:36:22 | 100 | 290,7400 |
22.10.24 18:35:58 | 100 | 290,7500 |
22.10.24 18:35:54 | 100 | 290,7500 |
22.10.24 18:35:53 | 100 | 290,7200 |
22.10.24 18:35:53 | 100 | 290,6100 |
22.10.24 18:35:53 | 100 | 290,5950 |
22.10.24 18:35:53 | 100 | 290,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:35:53 | 100 | 290,7200 |
22.10.24 18:35:53 | 100 | 290,6800 |
22.10.24 18:35:53 | 100 | 290,5950 |
22.10.24 18:35:53 | 100 | 290,6800 |
22.10.24 18:35:36 | 100 | 290,5950 |
22.10.24 18:35:30 | 100 | 290,5900 |
22.10.24 18:35:15 | 100 | 290,5950 |
22.10.24 18:35:07 | 100 | 290,5950 |
22.10.24 18:35:07 | 100 | 290,6600 |
22.10.24 18:34:57 | 100 | 290,5950 |
22.10.24 18:34:43 | 100 | 290,5950 |
22.10.24 18:34:43 | 100 | 290,5950 |
22.10.24 18:34:42 | 100 | 290,5950 |
22.10.24 18:34:24 | 100 | 290,5750 |
22.10.24 18:34:24 | 100 | 290,5750 |