Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:30:14 | 130 | 290,4100 |
22.10.24 18:30:14 | 100 | 290,4450 |
22.10.24 18:29:51 | 200 | 290,4200 |
22.10.24 18:29:50 | 300 | 290,4200 |
22.10.24 18:29:50 | 100 | 290,4200 |
22.10.24 18:29:31 | 100 | 290,4200 |
22.10.24 18:29:15 | 100 | 290,4200 |
22.10.24 18:29:10 | 200 | 290,4400 |
22.10.24 18:29:01 | 100 | 290,4300 |
22.10.24 18:29:00 | 100 | 290,4400 |
22.10.24 18:29:00 | 100 | 290,3700 |
22.10.24 18:29:00 | 100 | 290,4100 |
22.10.24 18:28:59 | 100 | 290,3900 |
22.10.24 18:28:49 | 100 | 290,4400 |
22.10.24 18:28:38 | 100 | 290,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:28:37 | 100 | 290,4450 |
22.10.24 18:28:37 | 100 | 290,4500 |
22.10.24 18:28:37 | 100 | 290,4500 |
22.10.24 18:28:37 | 200 | 290,4900 |
22.10.24 18:28:37 | 310 | 290,4800 |
22.10.24 18:28:37 | 100 | 290,4800 |
22.10.24 18:28:37 | 100 | 290,4800 |
22.10.24 18:28:37 | 100 | 290,4200 |
22.10.24 18:28:37 | 100 | 290,4300 |
22.10.24 18:28:37 | 100 | 290,4800 |
22.10.24 18:28:37 | 100 | 290,4800 |
22.10.24 18:28:37 | 100 | 290,4200 |
22.10.24 18:28:37 | 100 | 290,4200 |
22.10.24 18:28:37 | 100 | 290,4100 |
22.10.24 18:28:37 | 100 | 290,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:28:37 | 122 | 290,4800 |
22.10.24 18:28:37 | 100 | 290,4800 |
22.10.24 18:28:28 | 100 | 290,4100 |
22.10.24 18:28:28 | 160 | 290,4600 |
22.10.24 18:28:28 | 100 | 290,4500 |
22.10.24 18:28:26 | 363 | 290,3301 |
22.10.24 18:28:26 | 637 | 290,3301 |
22.10.24 18:28:19 | 100 | 290,4200 |
22.10.24 18:28:19 | 100 | 290,4000 |
22.10.24 18:28:19 | 100 | 290,4100 |
22.10.24 18:28:18 | 100 | 290,3300 |
22.10.24 18:28:07 | 100 | 290,4000 |
22.10.24 18:27:33 | 100 | 290,3200 |
22.10.24 18:27:16 | 100 | 290,4325 |
22.10.24 18:27:11 | 100 | 290,3750 |