Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:17:46 | 100 | 289,9200 |
22.10.24 18:17:46 | 100 | 289,9200 |
22.10.24 18:17:46 | 100 | 289,9200 |
22.10.24 18:17:46 | 100 | 289,9200 |
22.10.24 18:17:46 | 100 | 289,8900 |
22.10.24 18:17:45 | 100 | 289,8500 |
22.10.24 18:17:45 | 100 | 289,8300 |
22.10.24 18:17:45 | 100 | 289,8300 |
22.10.24 18:17:08 | 200 | 289,9750 |
22.10.24 18:16:26 | 100 | 289,9200 |
22.10.24 18:16:02 | 100 | 289,8600 |
22.10.24 18:15:41 | 100 | 289,9450 |
22.10.24 18:15:41 | 300 | 289,9450 |
22.10.24 18:15:41 | 100 | 289,9450 |
22.10.24 18:15:24 | 100 | 289,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:14:07 | 100 | 289,8200 |
22.10.24 18:13:46 | 100 | 289,9400 |
22.10.24 18:13:07 | 100 | 289,8300 |
22.10.24 18:11:23 | 100 | 289,7500 |
22.10.24 18:09:46 | 200 | 289,9050 |
22.10.24 18:08:10 | 100 | 289,7300 |
22.10.24 18:08:10 | 100 | 289,8950 |
22.10.24 18:08:06 | 100 | 289,7700 |
22.10.24 18:08:06 | 100 | 289,7700 |
22.10.24 18:07:42 | 100 | 289,7700 |
22.10.24 18:06:35 | 100 | 289,7900 |
22.10.24 18:06:30 | 100 | 289,9500 |
22.10.24 18:06:24 | 100 | 289,8300 |
22.10.24 18:04:39 | 300 | 289,9450 |
22.10.24 18:04:02 | 100 | 289,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:04:01 | 304 | 289,8340 |
22.10.24 18:03:56 | 100 | 289,9300 |
22.10.24 18:03:34 | 100 | 289,9400 |
22.10.24 18:03:29 | 100 | 289,9400 |
22.10.24 18:02:41 | 100 | 289,9000 |
22.10.24 18:02:35 | 100 | 289,9000 |
22.10.24 18:02:21 | 100 | 289,9200 |
22.10.24 18:02:21 | 100 | 289,9300 |
22.10.24 18:02:19 | 100 | 289,9400 |
22.10.24 18:02:19 | 100 | 289,8050 |
22.10.24 18:02:19 | 100 | 289,8400 |
22.10.24 18:02:19 | 100 | 289,8050 |
22.10.24 18:02:19 | 100 | 289,9000 |
22.10.24 18:02:19 | 100 | 289,9000 |
22.10.24 18:02:19 | 100 | 289,9200 |