Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:56:21 | 100 | 54,3500 |
24.12.24 18:56:20 | 100 | 54,3500 |
24.12.24 18:56:20 | 100 | 54,3500 |
24.12.24 18:56:20 | 100 | 54,3500 |
24.12.24 18:56:20 | 100 | 54,3500 |
24.12.24 18:56:19 | 100 | 54,3500 |
24.12.24 18:56:18 | 100 | 54,3500 |
24.12.24 18:56:17 | 100 | 54,3600 |
24.12.24 18:56:15 | 100 | 54,3400 |
24.12.24 18:56:14 | 100 | 54,3300 |
24.12.24 18:56:14 | 100 | 54,3400 |
24.12.24 18:56:14 | 100 | 54,3400 |
24.12.24 18:56:14 | 100 | 54,3500 |
24.12.24 18:56:14 | 100 | 54,3400 |
24.12.24 18:56:14 | 498 | 54,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:56:14 | 126 | 54,3600 |
24.12.24 18:56:14 | 100 | 54,3400 |
24.12.24 18:56:14 | 1,37 Tsd. | 54,3600 |
24.12.24 18:56:14 | 100 | 54,3400 |
24.12.24 18:56:14 | 100 | 54,3400 |
24.12.24 18:56:14 | 100 | 54,3400 |
24.12.24 18:56:14 | 100 | 54,3500 |
24.12.24 18:56:14 | 100 | 54,3500 |
24.12.24 18:56:14 | 200 | 54,3500 |
24.12.24 18:56:14 | 200 | 54,3500 |
24.12.24 18:56:14 | 100 | 54,3400 |
24.12.24 18:56:14 | 100 | 54,3400 |
24.12.24 18:56:14 | 100 | 54,3400 |
24.12.24 18:56:14 | 100 | 54,3400 |
24.12.24 18:56:14 | 100 | 54,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:56:14 | 100 | 54,3400 |
24.12.24 18:56:14 | 100 | 54,3400 |
24.12.24 18:56:14 | 100 | 54,3400 |
24.12.24 18:56:14 | 100 | 54,3400 |
24.12.24 18:56:14 | 100 | 54,3400 |
24.12.24 18:56:14 | 100 | 54,3400 |
24.12.24 18:56:14 | 100 | 54,3400 |
24.12.24 18:56:14 | 100 | 54,3400 |
24.12.24 18:56:14 | 100 | 54,3400 |
24.12.24 18:56:14 | 100 | 54,3400 |
24.12.24 18:56:14 | 100 | 54,3300 |
24.12.24 18:56:14 | 100 | 54,3300 |
24.12.24 18:56:14 | 100 | 54,3400 |
24.12.24 18:56:14 | 100 | 54,3400 |
24.12.24 18:56:14 | 118 | 54,3300 |