Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:55:19 | 100 | 54,3300 |
24.12.24 18:55:19 | 100 | 54,3300 |
24.12.24 18:55:19 | 100 | 54,3300 |
24.12.24 18:55:19 | 100 | 54,3300 |
24.12.24 18:55:19 | 100 | 54,3300 |
24.12.24 18:55:19 | 684 | 54,3300 |
24.12.24 18:55:19 | 100 | 54,3300 |
24.12.24 18:55:19 | 100 | 54,3300 |
24.12.24 18:55:19 | 100 | 54,3300 |
24.12.24 18:55:19 | 588 | 54,3300 |
24.12.24 18:55:19 | 100 | 54,3300 |
24.12.24 18:55:19 | 229 | 54,3300 |
24.12.24 18:55:19 | 100 | 54,3300 |
24.12.24 18:55:19 | 100 | 54,3300 |
24.12.24 18:55:19 | 100 | 54,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:55:19 | 100 | 54,3300 |
24.12.24 18:55:19 | 100 | 54,3300 |
24.12.24 18:55:19 | 745 | 54,3300 |
24.12.24 18:55:19 | 100 | 54,3300 |
24.12.24 18:55:19 | 100 | 54,3300 |
24.12.24 18:55:19 | 700 | 54,3300 |
24.12.24 18:55:19 | 100 | 54,3300 |
24.12.24 18:55:19 | 100 | 54,3300 |
24.12.24 18:55:19 | 100 | 54,3150 |
24.12.24 18:55:18 | 100 | 54,3150 |
24.12.24 18:55:18 | 100 | 54,3150 |
24.12.24 18:55:18 | 100 | 54,3150 |
24.12.24 18:55:12 | 100 | 54,3150 |
24.12.24 18:55:12 | 100 | 54,3150 |
24.12.24 18:55:12 | 100 | 54,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:55:06 | 200 | 54,3150 |
24.12.24 18:55:06 | 100 | 54,3150 |
24.12.24 18:55:01 | 200 | 54,3150 |
24.12.24 18:54:58 | 200 | 54,3150 |
24.12.24 18:54:55 | 200 | 54,3150 |
24.12.24 18:54:53 | 200 | 54,3150 |
24.12.24 18:54:53 | 200 | 54,3150 |
24.12.24 18:54:53 | 100 | 54,3100 |
24.12.24 18:54:53 | 200 | 54,3150 |
24.12.24 18:54:53 | 100 | 54,3150 |
24.12.24 18:54:53 | 269 | 54,3100 |
24.12.24 18:54:53 | 100 | 54,3100 |
24.12.24 18:54:53 | 100 | 54,3100 |
24.12.24 18:54:53 | 300 | 54,3100 |
24.12.24 18:54:53 | 500 | 54,3100 |