Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:13 | 100 | 51,2850 |
11.06.25 21:58:13 | 100 | 51,2850 |
11.06.25 21:58:13 | 132 | 51,2850 |
11.06.25 21:58:12 | 110 | 51,2850 |
11.06.25 21:58:12 | 100 | 51,2900 |
11.06.25 21:58:12 | 100 | 51,2900 |
11.06.25 21:58:12 | 3,00 Tsd. | 51,2900 |
11.06.25 21:58:11 | 200 | 51,2900 |
11.06.25 21:58:11 | 100 | 51,2900 |
11.06.25 21:58:11 | 100 | 51,2900 |
11.06.25 21:58:11 | 100 | 51,2850 |
11.06.25 21:58:11 | 109 | 51,2900 |
11.06.25 21:58:10 | 100 | 51,2900 |
11.06.25 21:58:10 | 200 | 51,2900 |
11.06.25 21:58:10 | 200 | 51,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:10 | 400 | 51,2900 |
11.06.25 21:58:10 | 119 | 51,2900 |
11.06.25 21:58:10 | 100 | 51,2850 |
11.06.25 21:58:09 | 100 | 51,2850 |
11.06.25 21:58:09 | 200 | 51,2900 |
11.06.25 21:58:09 | 100 | 51,2850 |
11.06.25 21:58:09 | 100 | 51,2900 |
11.06.25 21:58:09 | 100 | 51,2900 |
11.06.25 21:58:09 | 100 | 51,2900 |
11.06.25 21:58:08 | 100 | 51,2900 |
11.06.25 21:58:08 | 100 | 51,2900 |
11.06.25 21:58:08 | 100 | 51,2850 |
11.06.25 21:58:08 | 100 | 51,2900 |
11.06.25 21:58:08 | 100 | 51,2900 |
11.06.25 21:58:08 | 100 | 51,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:07 | 100 | 51,2900 |
11.06.25 21:58:07 | 100 | 51,2900 |
11.06.25 21:58:06 | 100 | 51,2850 |
11.06.25 21:58:06 | 100 | 51,2850 |
11.06.25 21:58:06 | 187 | 51,2850 |
11.06.25 21:58:06 | 100 | 51,2900 |
11.06.25 21:58:05 | 100 | 51,2900 |
11.06.25 21:58:05 | 300 | 51,2900 |
11.06.25 21:58:05 | 100 | 51,2850 |
11.06.25 21:58:05 | 100 | 51,2900 |
11.06.25 21:58:05 | 300 | 51,2900 |
11.06.25 21:58:05 | 200 | 51,2900 |
11.06.25 21:58:04 | 100 | 51,2900 |
11.06.25 21:58:04 | 128 | 51,2900 |
11.06.25 21:58:04 | 280 | 51,2850 |