Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:13 | 100 | 51,5500 |
21:57:13 | 100 | 51,5500 |
21:57:13 | 100 | 51,5400 |
21:57:13 | 500 | 51,5400 |
21:57:13 | 125 | 51,5400 |
21:57:13 | 100 | 51,5400 |
21:57:13 | 400 | 51,5400 |
21:57:13 | 100 | 51,5400 |
21:57:13 | 2,70 Tsd. | 51,5400 |
21:57:13 | 180 | 51,5400 |
21:57:13 | 100 | 51,5500 |
21:57:13 | 100 | 51,5500 |
21:57:13 | 100 | 51,5500 |
21:57:13 | 100 | 51,5500 |
21:57:13 | 100 | 51,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:13 | 100 | 51,5500 |
21:57:13 | 100 | 51,5500 |
21:57:13 | 200 | 51,5500 |
21:57:13 | 200 | 51,5500 |
21:57:13 | 100 | 51,5500 |
21:57:11 | 123 | 51,5550 |
21:57:11 | 200 | 51,5550 |
21:57:11 | 100 | 51,5550 |
21:57:11 | 100 | 51,5550 |
21:57:11 | 100 | 51,5550 |
21:57:08 | 100 | 51,5550 |
21:57:05 | 147 | 51,5550 |
21:57:03 | 400 | 51,5550 |
21:57:03 | 200 | 51,5550 |
21:57:03 | 111 | 51,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:03 | 400 | 51,5550 |
21:57:03 | 100 | 51,5550 |
21:57:02 | 100 | 51,5550 |
21:57:00 | 100 | 51,5500 |
21:56:59 | 120 | 51,5500 |
21:56:58 | 200 | 51,5550 |
21:56:55 | 125 | 51,5550 |
21:56:55 | 159 | 51,5550 |
21:56:55 | 400 | 51,5550 |
21:56:54 | 100 | 51,5500 |
21:56:54 | 100 | 51,5500 |
21:56:54 | 100 | 51,5500 |
21:56:54 | 199 | 51,5500 |
21:56:54 | 200 | 51,5554 |
21:56:53 | 875 | 51,5550 |