Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:39:38 | 152 | 298,9550 |
18.10.24 19:39:11 | 100 | 298,7900 |
18.10.24 19:39:11 | 100 | 298,9000 |
18.10.24 19:38:28 | 100 | 298,9550 |
18.10.24 19:34:30 | 100 | 298,9300 |
18.10.24 19:34:30 | 200 | 298,9300 |
18.10.24 19:34:30 | 200 | 298,9300 |
18.10.24 19:34:29 | 200 | 298,8450 |
18.10.24 19:34:29 | 100 | 298,8700 |
18.10.24 19:34:29 | 100 | 298,8700 |
18.10.24 19:34:29 | 200 | 298,8200 |
18.10.24 19:34:29 | 100 | 298,8700 |
18.10.24 19:34:29 | 100 | 298,8700 |
18.10.24 19:34:29 | 200 | 298,8700 |
18.10.24 19:34:29 | 100 | 298,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:34:29 | 200 | 298,8700 |
18.10.24 19:34:29 | 200 | 298,8700 |
18.10.24 19:34:29 | 200 | 298,8700 |
18.10.24 19:34:29 | 100 | 298,8400 |
18.10.24 19:34:29 | 100 | 298,8200 |
18.10.24 19:34:29 | 100 | 298,8200 |
18.10.24 19:34:24 | 100 | 298,7800 |
18.10.24 19:34:22 | 200 | 298,7400 |
18.10.24 19:34:22 | 200 | 298,7400 |
18.10.24 19:34:22 | 100 | 298,7450 |
18.10.24 19:34:22 | 100 | 298,7400 |
18.10.24 19:34:22 | 100 | 298,7400 |
18.10.24 19:34:22 | 100 | 298,8200 |
18.10.24 19:34:22 | 100 | 298,7400 |
18.10.24 19:34:22 | 200 | 298,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:34:22 | 200 | 298,7400 |
18.10.24 19:34:22 | 100 | 298,8200 |
18.10.24 19:34:22 | 250 | 298,8200 |
18.10.24 19:34:22 | 200 | 298,8200 |
18.10.24 19:34:22 | 100 | 298,7900 |
18.10.24 19:34:13 | 200 | 298,6950 |
18.10.24 19:34:13 | 100 | 298,7400 |
18.10.24 19:34:13 | 100 | 298,7400 |
18.10.24 19:34:13 | 100 | 298,7400 |
18.10.24 19:34:13 | 100 | 298,7400 |
18.10.24 19:34:12 | 100 | 298,6900 |
18.10.24 19:34:12 | 100 | 298,7300 |
18.10.24 19:34:12 | 100 | 298,6900 |
18.10.24 19:34:10 | 100 | 298,6600 |
18.10.24 19:34:10 | 100 | 298,6600 |