Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:56 | 100 | 51,3700 |
10.06.25 21:57:56 | 100 | 51,3800 |
10.06.25 21:57:56 | 100 | 51,3800 |
10.06.25 21:57:56 | 157 | 51,3750 |
10.06.25 21:57:56 | 100 | 51,3800 |
10.06.25 21:57:56 | 100 | 51,3700 |
10.06.25 21:57:56 | 100 | 51,3800 |
10.06.25 21:57:56 | 100 | 51,3800 |
10.06.25 21:57:56 | 100 | 51,3800 |
10.06.25 21:57:56 | 100 | 51,3700 |
10.06.25 21:57:56 | 265 | 51,3700 |
10.06.25 21:57:56 | 400 | 51,3700 |
10.06.25 21:57:56 | 100 | 51,3800 |
10.06.25 21:57:56 | 100 | 51,3800 |
10.06.25 21:57:56 | 100 | 51,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:56 | 100 | 51,3800 |
10.06.25 21:57:56 | 100 | 51,3800 |
10.06.25 21:57:56 | 100 | 51,3800 |
10.06.25 21:57:56 | 100 | 51,3800 |
10.06.25 21:57:56 | 100 | 51,3800 |
10.06.25 21:57:56 | 125 | 51,3700 |
10.06.25 21:57:56 | 500 | 51,3700 |
10.06.25 21:57:56 | 223 | 51,3700 |
10.06.25 21:57:56 | 100 | 51,3700 |
10.06.25 21:57:56 | 800 | 51,3700 |
10.06.25 21:57:56 | 300 | 51,3700 |
10.06.25 21:57:56 | 100 | 51,3700 |
10.06.25 21:57:56 | 100 | 51,3700 |
10.06.25 21:57:55 | 100 | 51,3750 |
10.06.25 21:57:55 | 200 | 51,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:55 | 200 | 51,3750 |
10.06.25 21:57:55 | 100 | 51,3750 |
10.06.25 21:57:55 | 130 | 51,3800 |
10.06.25 21:57:55 | 100 | 51,3800 |
10.06.25 21:57:55 | 100 | 51,3800 |
10.06.25 21:57:55 | 110 | 51,3700 |
10.06.25 21:57:55 | 100 | 51,3700 |
10.06.25 21:57:55 | 491 | 51,3700 |
10.06.25 21:57:55 | 309 | 51,3700 |
10.06.25 21:57:55 | 100 | 51,3700 |
10.06.25 21:57:55 | 100 | 51,3700 |
10.06.25 21:57:55 | 100 | 51,3700 |
10.06.25 21:57:55 | 110 | 51,3700 |
10.06.25 21:57:55 | 100 | 51,3650 |
10.06.25 21:57:55 | 100 | 51,3650 |