Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:22 | 100 | 51,2900 |
11.06.25 21:58:22 | 100 | 51,2850 |
11.06.25 21:58:22 | 100 | 51,2900 |
11.06.25 21:58:22 | 100 | 51,2900 |
11.06.25 21:58:22 | 100 | 51,2900 |
11.06.25 21:58:22 | 100 | 51,2900 |
11.06.25 21:58:22 | 200 | 51,2850 |
11.06.25 21:58:22 | 100 | 51,2900 |
11.06.25 21:58:22 | 120 | 51,2850 |
11.06.25 21:58:22 | 117 | 51,2900 |
11.06.25 21:58:22 | 163 | 51,2900 |
11.06.25 21:58:22 | 100 | 51,2850 |
11.06.25 21:58:22 | 100 | 51,2900 |
11.06.25 21:58:22 | 200 | 51,2850 |
11.06.25 21:58:22 | 205 | 51,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:22 | 200 | 51,2850 |
11.06.25 21:58:22 | 100 | 51,2900 |
11.06.25 21:58:22 | 100 | 51,2900 |
11.06.25 21:58:22 | 200 | 51,2900 |
11.06.25 21:58:22 | 100 | 51,2900 |
11.06.25 21:58:22 | 200 | 51,2850 |
11.06.25 21:58:22 | 307 | 51,2900 |
11.06.25 21:58:22 | 100 | 51,2900 |
11.06.25 21:58:22 | 143 | 51,2900 |
11.06.25 21:58:22 | 200 | 51,2850 |
11.06.25 21:58:22 | 400 | 51,2900 |
11.06.25 21:58:22 | 100 | 51,2900 |
11.06.25 21:58:22 | 200 | 51,2900 |
11.06.25 21:58:22 | 133 | 51,2900 |
11.06.25 21:58:22 | 100 | 51,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:22 | 100 | 51,2900 |
11.06.25 21:58:22 | 300 | 51,2900 |
11.06.25 21:58:22 | 400 | 51,2900 |
11.06.25 21:58:22 | 160 | 51,2900 |
11.06.25 21:58:22 | 101 | 51,2900 |
11.06.25 21:58:22 | 300 | 51,2900 |
11.06.25 21:58:22 | 218 | 51,2900 |
11.06.25 21:58:22 | 200 | 51,2850 |
11.06.25 21:58:22 | 200 | 51,2850 |
11.06.25 21:58:22 | 100 | 51,2850 |
11.06.25 21:58:22 | 100 | 51,2800 |
11.06.25 21:58:22 | 100 | 51,2900 |
11.06.25 21:58:22 | 100 | 51,2800 |
11.06.25 21:58:22 | 200 | 51,2900 |
11.06.25 21:58:22 | 200 | 51,2900 |