Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:56 | 100 | 50,4400 |
18:43:56 | 100 | 50,4400 |
18:43:56 | 100 | 50,4400 |
18:43:56 | 100 | 50,4400 |
18:43:56 | 100 | 50,4400 |
18:43:56 | 100 | 50,4500 |
18:43:56 | 100 | 50,4450 |
18:43:47 | 100 | 50,4400 |
18:43:47 | 300 | 50,4400 |
18:43:47 | 100 | 50,4400 |
18:43:47 | 100 | 50,4400 |
18:43:47 | 100 | 50,4400 |
18:43:47 | 100 | 50,4400 |
18:43:32 | 100 | 50,4350 |
18:43:27 | 100 | 50,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:27 | 200 | 50,4400 |
18:43:26 | 100 | 50,4450 |
18:43:26 | 200 | 50,4400 |
18:43:26 | 105 | 50,4400 |
18:43:26 | 100 | 50,4400 |
18:43:26 | 124 | 50,4450 |
18:43:21 | 100 | 50,4450 |
18:43:18 | 200 | 50,4500 |
18:43:18 | 100 | 50,4450 |
18:43:18 | 100 | 50,4450 |
18:43:18 | 100 | 50,4450 |
18:43:18 | 100 | 50,4450 |
18:43:18 | 100 | 50,4450 |
18:43:18 | 100 | 50,4450 |
18:43:18 | 100 | 50,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:18 | 100 | 50,4450 |
18:43:14 | 100 | 50,4500 |
18:43:14 | 135 | 50,4500 |
18:43:14 | 100 | 50,4500 |
18:43:14 | 100 | 50,4500 |
18:43:14 | 182 | 50,4500 |
18:43:13 | 100 | 50,4550 |
18:43:12 | 100 | 50,4500 |
18:43:12 | 100 | 50,4550 |
18:43:02 | 200 | 50,4500 |
18:43:01 | 100 | 50,4500 |
18:43:00 | 100 | 50,4450 |
18:42:58 | 100 | 50,4400 |
18:42:58 | 100 | 50,4400 |
18:42:58 | 200 | 50,4400 |