Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:22 | 100 | 51,2850 |
11.06.25 21:58:22 | 154 | 51,2900 |
11.06.25 21:58:22 | 182 | 51,2900 |
11.06.25 21:58:22 | 100 | 51,2900 |
11.06.25 21:58:22 | 100 | 51,2900 |
11.06.25 21:58:22 | 100 | 51,2900 |
11.06.25 21:58:22 | 100 | 51,2900 |
11.06.25 21:58:22 | 147 | 51,2900 |
11.06.25 21:58:22 | 100 | 51,2900 |
11.06.25 21:58:22 | 100 | 51,2900 |
11.06.25 21:58:22 | 100 | 51,2900 |
11.06.25 21:58:22 | 200 | 51,2900 |
11.06.25 21:58:22 | 197 | 51,2950 |
11.06.25 21:58:22 | 261 | 51,2900 |
11.06.25 21:58:22 | 100 | 51,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:22 | 100 | 51,2900 |
11.06.25 21:58:22 | 109 | 51,2900 |
11.06.25 21:58:22 | 191 | 51,2900 |
11.06.25 21:58:22 | 100 | 51,2900 |
11.06.25 21:58:22 | 136 | 51,2900 |
11.06.25 21:58:22 | 101 | 51,2900 |
11.06.25 21:58:22 | 200 | 51,2900 |
11.06.25 21:58:22 | 200 | 51,2900 |
11.06.25 21:58:22 | 100 | 51,2900 |
11.06.25 21:58:22 | 100 | 51,2900 |
11.06.25 21:58:22 | 100 | 51,2900 |
11.06.25 21:58:22 | 200 | 51,2850 |
11.06.25 21:58:22 | 136 | 51,2900 |
11.06.25 21:58:22 | 100 | 51,2900 |
11.06.25 21:58:22 | 101 | 51,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:22 | 130 | 51,2900 |
11.06.25 21:58:22 | 110 | 51,2900 |
11.06.25 21:58:22 | 107 | 51,2900 |
11.06.25 21:58:22 | 200 | 51,2900 |
11.06.25 21:58:22 | 100 | 51,2900 |
11.06.25 21:58:22 | 100 | 51,2900 |
11.06.25 21:58:22 | 105 | 51,2900 |
11.06.25 21:58:22 | 116 | 51,2900 |
11.06.25 21:58:22 | 113 | 51,2900 |
11.06.25 21:58:22 | 113 | 51,2900 |
11.06.25 21:58:22 | 200 | 51,2900 |
11.06.25 21:58:22 | 200 | 51,2900 |
11.06.25 21:58:22 | 100 | 51,2900 |
11.06.25 21:58:22 | 139 | 51,2900 |
11.06.25 21:58:22 | 200 | 51,2900 |