Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:09 | 100 | 54,4250 |
18:57:09 | 200 | 54,4250 |
18:57:09 | 100 | 54,4225 |
18:57:09 | 100 | 54,4250 |
18:57:09 | 100 | 54,4250 |
18:57:09 | 200 | 54,4250 |
18:57:09 | 200 | 54,4250 |
18:57:09 | 200 | 54,4250 |
18:57:09 | 139 | 54,4250 |
18:57:09 | 100 | 54,4250 |
18:57:09 | 100 | 54,4250 |
18:57:09 | 100 | 54,4250 |
18:57:08 | 100 | 54,4250 |
18:57:08 | 100 | 54,4200 |
18:57:08 | 100 | 54,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:08 | 199 | 54,4250 |
18:57:08 | 200 | 54,4250 |
18:57:08 | 200 | 54,4250 |
18:57:08 | 200 | 54,4250 |
18:57:08 | 101 | 54,4250 |
18:57:08 | 100 | 54,4250 |
18:57:08 | 100 | 54,4250 |
18:57:08 | 100 | 54,4250 |
18:57:08 | 100 | 54,4250 |
18:57:08 | 200 | 54,4250 |
18:57:08 | 200 | 54,4250 |
18:57:08 | 200 | 54,4250 |
18:57:08 | 200 | 54,4250 |
18:57:08 | 200 | 54,4250 |
18:57:08 | 150 | 54,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:08 | 150 | 54,4250 |
18:57:08 | 100 | 54,4250 |
18:57:08 | 100 | 54,4250 |
18:57:08 | 100 | 54,4250 |
18:57:08 | 100 | 54,4200 |
18:57:08 | 100 | 54,4000 |
18:57:08 | 100 | 54,4200 |
18:57:08 | 200 | 54,4000 |
18:57:08 | 100 | 54,4000 |
18:57:08 | 400 | 54,4000 |
18:57:08 | 100 | 54,4000 |
18:57:08 | 100 | 54,3980 |
18:57:08 | 100 | 54,4000 |
18:57:08 | 100 | 54,3900 |
18:57:08 | 300 | 54,3900 |