Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:56:40 | 300 | 54,3600 |
24.12.24 18:56:40 | 100 | 54,3600 |
24.12.24 18:56:40 | 100 | 54,3600 |
24.12.24 18:56:40 | 100 | 54,3600 |
24.12.24 18:56:40 | 100 | 54,3600 |
24.12.24 18:56:40 | 100 | 54,3600 |
24.12.24 18:56:40 | 1,40 Tsd. | 54,3600 |
24.12.24 18:56:40 | 100 | 54,3600 |
24.12.24 18:56:40 | 100 | 54,3600 |
24.12.24 18:56:39 | 100 | 54,3550 |
24.12.24 18:56:39 | 190 | 54,3500 |
24.12.24 18:56:39 | 100 | 54,3600 |
24.12.24 18:56:38 | 100 | 54,3500 |
24.12.24 18:56:38 | 100 | 54,3500 |
24.12.24 18:56:37 | 100 | 54,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:56:37 | 100 | 54,3500 |
24.12.24 18:56:37 | 100 | 54,3550 |
24.12.24 18:56:37 | 100 | 54,3500 |
24.12.24 18:56:37 | 100 | 54,3550 |
24.12.24 18:56:37 | 100 | 54,3500 |
24.12.24 18:56:36 | 100 | 54,3500 |
24.12.24 18:56:36 | 100 | 54,3500 |
24.12.24 18:56:36 | 100 | 54,3500 |
24.12.24 18:56:35 | 200 | 54,3500 |
24.12.24 18:56:35 | 200 | 54,3500 |
24.12.24 18:56:35 | 105 | 54,3500 |
24.12.24 18:56:35 | 100 | 54,3500 |
24.12.24 18:56:35 | 100 | 54,3500 |
24.12.24 18:56:35 | 100 | 54,3500 |
24.12.24 18:56:33 | 200 | 54,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:56:31 | 100 | 54,3500 |
24.12.24 18:56:31 | 100 | 54,3500 |
24.12.24 18:56:31 | 100 | 54,3500 |
24.12.24 18:56:30 | 100 | 54,3500 |
24.12.24 18:56:30 | 100 | 54,3500 |
24.12.24 18:56:29 | 100 | 54,3500 |
24.12.24 18:56:28 | 100 | 54,3500 |
24.12.24 18:56:26 | 200 | 54,3500 |
24.12.24 18:56:26 | 300 | 54,3500 |
24.12.24 18:56:25 | 171 | 54,3500 |
24.12.24 18:56:25 | 100 | 54,3500 |
24.12.24 18:56:25 | 100 | 54,3600 |
24.12.24 18:56:24 | 100 | 54,3500 |
24.12.24 18:56:21 | 100 | 54,3500 |
24.12.24 18:56:21 | 100 | 54,3600 |