Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:24 | 100 | 50,4950 |
09.06.25 21:56:24 | 100 | 50,4950 |
09.06.25 21:56:24 | 100 | 50,4950 |
09.06.25 21:56:23 | 100 | 50,4950 |
09.06.25 21:56:23 | 100 | 50,4950 |
09.06.25 21:56:23 | 100 | 50,4950 |
09.06.25 21:56:22 | 300 | 50,5000 |
09.06.25 21:56:22 | 100 | 50,5000 |
09.06.25 21:56:22 | 200 | 50,5000 |
09.06.25 21:56:22 | 100 | 50,5000 |
09.06.25 21:56:22 | 100 | 50,5000 |
09.06.25 21:56:22 | 600 | 50,5000 |
09.06.25 21:56:22 | 300 | 50,5000 |
09.06.25 21:56:22 | 100 | 50,5000 |
09.06.25 21:56:22 | 100 | 50,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:22 | 100 | 50,5050 |
09.06.25 21:56:22 | 600 | 50,5000 |
09.06.25 21:56:22 | 100 | 50,5000 |
09.06.25 21:56:22 | 100 | 50,5000 |
09.06.25 21:56:22 | 100 | 50,5000 |
09.06.25 21:56:22 | 100 | 50,5000 |
09.06.25 21:56:22 | 100 | 50,5000 |
09.06.25 21:56:22 | 167 | 50,5000 |
09.06.25 21:56:22 | 100 | 50,5050 |
09.06.25 21:56:22 | 100 | 50,5050 |
09.06.25 21:56:22 | 100 | 50,5050 |
09.06.25 21:56:22 | 100 | 50,5000 |
09.06.25 21:56:20 | 100 | 50,5000 |
09.06.25 21:56:20 | 100 | 50,5050 |
09.06.25 21:56:20 | 100 | 50,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:19 | 100 | 50,5050 |
09.06.25 21:56:19 | 100 | 50,5050 |
09.06.25 21:56:18 | 100 | 50,5000 |
09.06.25 21:56:17 | 100 | 50,5000 |
09.06.25 21:56:14 | 100 | 50,5050 |
09.06.25 21:56:14 | 100 | 50,5100 |
09.06.25 21:56:14 | 100 | 50,5100 |
09.06.25 21:56:14 | 300 | 50,5100 |
09.06.25 21:56:14 | 137 | 50,5100 |
09.06.25 21:56:14 | 100 | 50,5100 |
09.06.25 21:56:13 | 321 | 50,5150 |
09.06.25 21:56:13 | 100 | 50,5150 |
09.06.25 21:56:12 | 100 | 50,5150 |
09.06.25 21:56:12 | 100 | 50,5100 |
09.06.25 21:56:12 | 100 | 50,5150 |