Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:34 | 200 | 50,5000 |
09.06.25 21:56:34 | 100 | 50,5000 |
09.06.25 21:56:34 | 100 | 50,4950 |
09.06.25 21:56:34 | 100 | 50,4950 |
09.06.25 21:56:34 | 100 | 50,4950 |
09.06.25 21:56:34 | 100 | 50,4950 |
09.06.25 21:56:34 | 150 | 50,4900 |
09.06.25 21:56:34 | 100 | 50,4900 |
09.06.25 21:56:34 | 100 | 50,4900 |
09.06.25 21:56:34 | 1,10 Tsd. | 50,4900 |
09.06.25 21:56:34 | 291 | 50,4900 |
09.06.25 21:56:34 | 100 | 50,4900 |
09.06.25 21:56:34 | 166 | 50,4900 |
09.06.25 21:56:34 | 100 | 50,4900 |
09.06.25 21:56:34 | 347 | 50,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:34 | 100 | 50,4900 |
09.06.25 21:56:34 | 100 | 50,4900 |
09.06.25 21:56:34 | 200 | 50,4900 |
09.06.25 21:56:34 | 100 | 50,4900 |
09.06.25 21:56:34 | 259 | 50,4900 |
09.06.25 21:56:34 | 182 | 50,4900 |
09.06.25 21:56:34 | 195 | 50,4900 |
09.06.25 21:56:34 | 100 | 50,4900 |
09.06.25 21:56:34 | 100 | 50,4900 |
09.06.25 21:56:34 | 200 | 50,4900 |
09.06.25 21:56:34 | 200 | 50,4900 |
09.06.25 21:56:33 | 100 | 50,4850 |
09.06.25 21:56:31 | 100 | 50,4850 |
09.06.25 21:56:31 | 100 | 50,4850 |
09.06.25 21:56:30 | 100 | 50,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:29 | 100 | 50,4850 |
09.06.25 21:56:29 | 100 | 50,4850 |
09.06.25 21:56:29 | 100 | 50,4850 |
09.06.25 21:56:29 | 100 | 50,4850 |
09.06.25 21:56:29 | 100 | 50,4850 |
09.06.25 21:56:26 | 100 | 50,4850 |
09.06.25 21:56:26 | 100 | 50,4850 |
09.06.25 21:56:25 | 100 | 50,4850 |
09.06.25 21:56:25 | 100 | 50,4850 |
09.06.25 21:56:24 | 100 | 50,4850 |
09.06.25 21:56:24 | 100 | 50,4850 |
09.06.25 21:56:24 | 230 | 50,4950 |
09.06.25 21:56:24 | 100 | 50,4950 |
09.06.25 21:56:24 | 282 | 50,4900 |
09.06.25 21:56:24 | 100 | 50,4900 |