Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:30 | 100 | 51,7450 |
12.06.25 21:58:30 | 173 | 51,7400 |
12.06.25 21:58:30 | 100 | 51,7400 |
12.06.25 21:58:30 | 100 | 51,7400 |
12.06.25 21:58:30 | 200 | 51,7400 |
12.06.25 21:58:30 | 100 | 51,7400 |
12.06.25 21:58:30 | 100 | 51,7400 |
12.06.25 21:58:30 | 100 | 51,7400 |
12.06.25 21:58:30 | 100 | 51,7400 |
12.06.25 21:58:30 | 2,90 Tsd. | 51,7400 |
12.06.25 21:58:30 | 100 | 51,7400 |
12.06.25 21:58:30 | 100 | 51,7400 |
12.06.25 21:58:30 | 718 | 51,7400 |
12.06.25 21:58:30 | 677 | 51,7400 |
12.06.25 21:58:30 | 171 | 51,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:30 | 824 | 51,7400 |
12.06.25 21:58:30 | 200 | 51,7400 |
12.06.25 21:58:30 | 100 | 51,7400 |
12.06.25 21:58:30 | 100 | 51,7400 |
12.06.25 21:58:30 | 100 | 51,7400 |
12.06.25 21:58:30 | 100 | 51,7400 |
12.06.25 21:58:30 | 306 | 51,7400 |
12.06.25 21:58:30 | 193 | 51,7400 |
12.06.25 21:58:30 | 100 | 51,7400 |
12.06.25 21:58:30 | 100 | 51,7350 |
12.06.25 21:58:30 | 100 | 51,7350 |
12.06.25 21:58:30 | 100 | 51,7350 |
12.06.25 21:58:29 | 100 | 51,7350 |
12.06.25 21:58:29 | 200 | 51,7300 |
12.06.25 21:58:29 | 100 | 51,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:28 | 100 | 51,7350 |
12.06.25 21:58:28 | 100 | 51,7350 |
12.06.25 21:58:28 | 100 | 51,7350 |
12.06.25 21:58:28 | 100 | 51,7350 |
12.06.25 21:58:28 | 100 | 51,7350 |
12.06.25 21:58:28 | 200 | 51,7330 |
12.06.25 21:58:28 | 348 | 51,7330 |
12.06.25 21:58:28 | 100 | 51,7350 |
12.06.25 21:58:28 | 100 | 51,7300 |
12.06.25 21:58:28 | 100 | 51,7300 |
12.06.25 21:58:28 | 146 | 51,7300 |
12.06.25 21:58:28 | 100 | 51,7300 |
12.06.25 21:58:28 | 100 | 51,7300 |
12.06.25 21:58:28 | 100 | 51,7300 |
12.06.25 21:58:28 | 100 | 51,7300 |