Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:56:56 | 100 | 54,3600 |
24.12.24 18:56:56 | 100 | 54,3600 |
24.12.24 18:56:56 | 100 | 54,3600 |
24.12.24 18:56:56 | 100 | 54,3600 |
24.12.24 18:56:56 | 100 | 54,3600 |
24.12.24 18:56:56 | 100 | 54,3600 |
24.12.24 18:56:56 | 100 | 54,3600 |
24.12.24 18:56:56 | 100 | 54,3600 |
24.12.24 18:56:56 | 100 | 54,3600 |
24.12.24 18:56:56 | 100 | 54,3600 |
24.12.24 18:56:56 | 500 | 54,3600 |
24.12.24 18:56:56 | 200 | 54,3600 |
24.12.24 18:56:56 | 100 | 54,3600 |
24.12.24 18:56:56 | 156 | 54,3600 |
24.12.24 18:56:56 | 844 | 54,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:56:56 | 100 | 54,3600 |
24.12.24 18:56:56 | 300 | 54,3600 |
24.12.24 18:56:56 | 187 | 54,3600 |
24.12.24 18:56:56 | 100 | 54,3600 |
24.12.24 18:56:56 | 100 | 54,3600 |
24.12.24 18:56:56 | 100 | 54,3600 |
24.12.24 18:56:56 | 100 | 54,3600 |
24.12.24 18:56:56 | 100 | 54,3600 |
24.12.24 18:56:56 | 100 | 54,3550 |
24.12.24 18:56:56 | 100 | 54,3550 |
24.12.24 18:56:56 | 100 | 54,3550 |
24.12.24 18:56:56 | 100 | 54,3550 |
24.12.24 18:56:56 | 100 | 54,3550 |
24.12.24 18:56:56 | 200 | 54,3500 |
24.12.24 18:56:56 | 127 | 54,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:56:56 | 100 | 54,3600 |
24.12.24 18:56:56 | 100 | 54,3550 |
24.12.24 18:56:49 | 110 | 54,3600 |
24.12.24 18:56:48 | 100 | 54,3550 |
24.12.24 18:56:48 | 200 | 54,3550 |
24.12.24 18:56:48 | 115 | 54,3590 |
24.12.24 18:56:46 | 100 | 54,3600 |
24.12.24 18:56:40 | 100 | 54,3600 |
24.12.24 18:56:40 | 100 | 54,3600 |
24.12.24 18:56:40 | 100 | 54,3600 |
24.12.24 18:56:40 | 100 | 54,3600 |
24.12.24 18:56:40 | 100 | 54,3600 |
24.12.24 18:56:40 | 100 | 54,3600 |
24.12.24 18:56:40 | 102 | 54,3600 |
24.12.24 18:56:40 | 200 | 54,3600 |