Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:56 | 100 | 51,4150 |
10.06.25 21:56:56 | 200 | 51,4150 |
10.06.25 21:56:56 | 100 | 51,4150 |
10.06.25 21:56:56 | 200 | 51,4150 |
10.06.25 21:56:56 | 100 | 51,4150 |
10.06.25 21:56:55 | 100 | 51,4150 |
10.06.25 21:56:55 | 100 | 51,4150 |
10.06.25 21:56:55 | 100 | 51,4150 |
10.06.25 21:56:54 | 100 | 51,4150 |
10.06.25 21:56:53 | 100 | 51,4150 |
10.06.25 21:56:52 | 100 | 51,4150 |
10.06.25 21:56:52 | 100 | 51,4200 |
10.06.25 21:56:52 | 100 | 51,4200 |
10.06.25 21:56:52 | 100 | 51,4150 |
10.06.25 21:56:51 | 100 | 51,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:51 | 238 | 51,4200 |
10.06.25 21:56:51 | 100 | 51,4200 |
10.06.25 21:56:51 | 100 | 51,4200 |
10.06.25 21:56:51 | 185 | 51,4200 |
10.06.25 21:56:51 | 100 | 51,4200 |
10.06.25 21:56:51 | 100 | 51,4200 |
10.06.25 21:56:51 | 100 | 51,4200 |
10.06.25 21:56:50 | 200 | 51,4250 |
10.06.25 21:56:49 | 200 | 51,4250 |
10.06.25 21:56:49 | 500 | 51,4250 |
10.06.25 21:56:49 | 101 | 51,4300 |
10.06.25 21:56:49 | 100 | 51,4300 |
10.06.25 21:56:49 | 100 | 51,4200 |
10.06.25 21:56:49 | 200 | 51,4200 |
10.06.25 21:56:49 | 100 | 51,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:49 | 100 | 51,4200 |
10.06.25 21:56:49 | 600 | 51,4200 |
10.06.25 21:56:49 | 299 | 51,4200 |
10.06.25 21:56:49 | 900 | 51,4200 |
10.06.25 21:56:49 | 100 | 51,4200 |
10.06.25 21:56:49 | 300 | 51,4200 |
10.06.25 21:56:48 | 100 | 51,4250 |
10.06.25 21:56:48 | 100 | 51,4250 |
10.06.25 21:56:48 | 219 | 51,4250 |
10.06.25 21:56:48 | 226 | 51,4250 |
10.06.25 21:56:48 | 100 | 51,4250 |
10.06.25 21:56:48 | 100 | 51,4250 |
10.06.25 21:56:48 | 200 | 51,4250 |
10.06.25 21:56:48 | 100 | 51,4250 |
10.06.25 21:56:48 | 200 | 51,4250 |