Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:49 | 150 | 51,2900 |
11.06.25 21:57:49 | 100 | 51,2900 |
11.06.25 21:57:49 | 150 | 51,2900 |
11.06.25 21:57:49 | 100 | 51,2900 |
11.06.25 21:57:49 | 100 | 51,2900 |
11.06.25 21:57:49 | 100 | 51,2900 |
11.06.25 21:57:49 | 100 | 51,2900 |
11.06.25 21:57:49 | 100 | 51,2900 |
11.06.25 21:57:49 | 108 | 51,2900 |
11.06.25 21:57:49 | 132 | 51,2900 |
11.06.25 21:57:49 | 100 | 51,2900 |
11.06.25 21:57:49 | 838 | 51,2900 |
11.06.25 21:57:49 | 227 | 51,2900 |
11.06.25 21:57:49 | 100 | 51,2900 |
11.06.25 21:57:49 | 418 | 51,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:49 | 1,28 Tsd. | 51,2900 |
11.06.25 21:57:49 | 224 | 51,2900 |
11.06.25 21:57:49 | 100 | 51,2900 |
11.06.25 21:57:49 | 100 | 51,2900 |
11.06.25 21:57:49 | 100 | 51,2900 |
11.06.25 21:57:49 | 200 | 51,2900 |
11.06.25 21:57:49 | 181 | 51,2900 |
11.06.25 21:57:49 | 200 | 51,2900 |
11.06.25 21:57:48 | 100 | 51,2850 |
11.06.25 21:57:47 | 100 | 51,2900 |
11.06.25 21:57:47 | 200 | 51,2850 |
11.06.25 21:57:47 | 120 | 51,2850 |
11.06.25 21:57:47 | 100 | 51,2850 |
11.06.25 21:57:47 | 100 | 51,2850 |
11.06.25 21:57:47 | 200 | 51,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:47 | 100 | 51,2850 |
11.06.25 21:57:47 | 100 | 51,2850 |
11.06.25 21:57:47 | 100 | 51,2850 |
11.06.25 21:57:47 | 100 | 51,2850 |
11.06.25 21:57:47 | 100 | 51,2850 |
11.06.25 21:57:46 | 100 | 51,2850 |
11.06.25 21:57:46 | 100 | 51,2900 |
11.06.25 21:57:46 | 100 | 51,2800 |
11.06.25 21:57:46 | 200 | 51,2800 |
11.06.25 21:57:46 | 100 | 51,2800 |
11.06.25 21:57:46 | 154 | 51,2800 |
11.06.25 21:57:46 | 100 | 51,2600 |
11.06.25 21:57:46 | 100 | 51,2700 |
11.06.25 21:57:46 | 100 | 51,2600 |
11.06.25 21:57:46 | 100 | 51,2700 |