Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:49:02 | 100 | 298,9300 |
18.10.24 17:49:02 | 100 | 298,9200 |
18.10.24 17:48:55 | 100 | 298,9900 |
18.10.24 17:48:41 | 100 | 299,0200 |
18.10.24 17:48:41 | 100 | 299,0200 |
18.10.24 17:48:18 | 100 | 299,0200 |
18.10.24 17:47:30 | 100 | 299,0200 |
18.10.24 17:45:51 | 100 | 299,0000 |
18.10.24 17:43:58 | 100 | 299,0200 |
18.10.24 17:43:07 | 100 | 299,0150 |
18.10.24 17:42:35 | 100 | 299,0400 |
18.10.24 17:42:35 | 100 | 299,0400 |
18.10.24 17:42:27 | 100 | 299,0200 |
18.10.24 17:42:22 | 100 | 299,0200 |
18.10.24 17:42:22 | 100 | 299,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:42:22 | 100 | 299,0000 |
18.10.24 17:42:20 | 200 | 298,9300 |
18.10.24 17:42:20 | 100 | 298,9300 |
18.10.24 17:42:20 | 100 | 298,9300 |
18.10.24 17:42:20 | 100 | 298,9200 |
18.10.24 17:42:20 | 100 | 298,8450 |
18.10.24 17:42:20 | 100 | 298,9200 |
18.10.24 17:42:20 | 100 | 298,9300 |
18.10.24 17:42:20 | 100 | 298,8450 |
18.10.24 17:41:26 | 100 | 298,8600 |
18.10.24 17:41:26 | 100 | 298,8500 |
18.10.24 17:41:20 | 100 | 298,8000 |
18.10.24 17:41:19 | 100 | 298,8150 |
18.10.24 17:41:19 | 100 | 298,7600 |
18.10.24 17:41:19 | 100 | 298,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:41:19 | 100 | 298,7200 |
18.10.24 17:41:19 | 100 | 298,7200 |
18.10.24 17:41:19 | 100 | 298,8100 |
18.10.24 17:41:19 | 100 | 298,7200 |
18.10.24 17:41:19 | 100 | 298,7000 |
18.10.24 17:41:19 | 100 | 298,7750 |
18.10.24 17:41:19 | 100 | 298,7700 |
18.10.24 17:41:19 | 100 | 298,7000 |
18.10.24 17:41:19 | 100 | 298,8300 |
18.10.24 17:41:19 | 100 | 298,7200 |
18.10.24 17:41:19 | 100 | 298,8300 |
18.10.24 17:41:19 | 100 | 298,7000 |
18.10.24 17:41:19 | 100 | 298,7400 |
18.10.24 17:41:19 | 100 | 298,7100 |
18.10.24 17:41:19 | 245 | 298,7000 |