Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:41:19 | 100 | 298,7000 |
18.10.24 17:41:19 | 200 | 298,7000 |
18.10.24 17:40:01 | 197 | 298,6800 |
18.10.24 17:39:50 | 112 | 298,6800 |
18.10.24 17:39:50 | 159 | 298,6800 |
18.10.24 17:39:32 | 100 | 298,4900 |
18.10.24 17:39:28 | 100 | 298,5300 |
18.10.24 17:39:28 | 100 | 298,6700 |
18.10.24 17:39:24 | 100 | 298,5800 |
18.10.24 17:39:24 | 100 | 298,5300 |
18.10.24 17:39:24 | 100 | 298,6000 |
18.10.24 17:39:24 | 100 | 298,5300 |
18.10.24 17:39:07 | 294 | 298,4010 |
18.10.24 17:38:40 | 100 | 298,3920 |
18.10.24 17:38:21 | 100 | 298,3840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:37:42 | 100 | 298,3670 |
18.10.24 17:37:13 | 100 | 298,3670 |
18.10.24 17:37:13 | 100 | 298,5150 |
18.10.24 17:37:00 | 100 | 298,3710 |
18.10.24 17:36:09 | 100 | 298,3350 |
18.10.24 17:36:02 | 100 | 298,3300 |
18.10.24 17:35:44 | 100 | 298,3360 |
18.10.24 17:35:44 | 100 | 298,3900 |
18.10.24 17:35:44 | 100 | 298,4000 |
18.10.24 17:35:28 | 100 | 298,4260 |
18.10.24 17:34:11 | 100 | 298,4260 |
18.10.24 17:33:21 | 100 | 298,4260 |
18.10.24 17:32:43 | 100 | 298,4260 |
18.10.24 17:31:33 | 200 | 298,5500 |
18.10.24 17:31:32 | 200 | 298,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:31:32 | 100 | 298,5000 |
18.10.24 17:31:32 | 200 | 298,4400 |
18.10.24 17:31:32 | 200 | 298,4400 |
18.10.24 17:31:32 | 100 | 298,6000 |
18.10.24 17:31:32 | 200 | 298,5000 |
18.10.24 17:31:32 | 100 | 298,5000 |
18.10.24 17:31:32 | 148 | 298,4400 |
18.10.24 17:31:32 | 200 | 298,4400 |
18.10.24 17:31:32 | 200 | 298,4700 |
18.10.24 17:31:32 | 100 | 298,5000 |
18.10.24 17:31:32 | 200 | 298,4400 |
18.10.24 17:31:29 | 100 | 298,4400 |
18.10.24 17:31:28 | 100 | 298,4400 |
18.10.24 17:31:03 | 100 | 298,3300 |
18.10.24 17:30:10 | 100 | 298,3200 |