Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:07:02 | 100 | 298,9500 |
18.10.24 17:05:38 | 104 | 298,9400 |
18.10.24 17:05:38 | 100 | 298,9400 |
18.10.24 17:05:20 | 100 | 298,9400 |
18.10.24 17:05:20 | 100 | 298,9400 |
18.10.24 17:05:20 | 100 | 298,9400 |
18.10.24 17:04:42 | 100 | 298,9200 |
18.10.24 17:04:38 | 100 | 298,8850 |
18.10.24 17:04:38 | 100 | 298,8000 |
18.10.24 17:04:38 | 100 | 298,8000 |
18.10.24 17:04:20 | 100 | 298,8200 |
18.10.24 17:04:02 | 100 | 298,9000 |
18.10.24 17:03:46 | 100 | 298,9000 |
18.10.24 17:03:38 | 100 | 298,7650 |
18.10.24 17:03:38 | 100 | 298,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:03:38 | 100 | 298,7650 |
18.10.24 17:03:36 | 200 | 298,7500 |
18.10.24 17:03:36 | 100 | 298,7500 |
18.10.24 17:03:34 | 100 | 298,7500 |
18.10.24 17:03:32 | 100 | 298,6850 |
18.10.24 17:03:32 | 200 | 298,6850 |
18.10.24 17:03:32 | 200 | 298,6600 |
18.10.24 17:03:32 | 100 | 298,6600 |
18.10.24 17:03:32 | 100 | 298,6600 |
18.10.24 17:03:32 | 100 | 298,7100 |
18.10.24 17:03:32 | 100 | 298,6600 |
18.10.24 17:03:32 | 100 | 298,6600 |
18.10.24 17:03:32 | 294 | 298,7500 |
18.10.24 17:03:32 | 148 | 298,7500 |
18.10.24 17:03:32 | 100 | 298,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:03:32 | 100 | 298,7400 |
18.10.24 17:03:32 | 100 | 298,6600 |
18.10.24 17:03:32 | 100 | 298,6600 |
18.10.24 17:03:32 | 100 | 298,6600 |
18.10.24 17:03:32 | 111 | 298,6600 |
18.10.24 17:03:32 | 100 | 298,6600 |
18.10.24 17:03:32 | 100 | 298,6600 |
18.10.24 17:03:32 | 100 | 298,6600 |
18.10.24 17:03:32 | 100 | 298,7500 |
18.10.24 17:03:32 | 100 | 298,7500 |
18.10.24 17:03:32 | 100 | 298,6600 |
18.10.24 17:03:32 | 100 | 298,7500 |
18.10.24 17:03:32 | 100 | 298,7500 |
18.10.24 17:03:32 | 100 | 298,7500 |
18.10.24 17:03:32 | 100 | 298,6600 |