Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:26:45 | 200 | 298,2700 |
18.10.24 17:25:52 | 100 | 297,9400 |
18.10.24 17:25:52 | 200 | 298,2100 |
18.10.24 17:25:52 | 200 | 298,2100 |
18.10.24 17:25:51 | 116 | 297,9300 |
18.10.24 17:25:51 | 100 | 297,9500 |
18.10.24 17:25:51 | 100 | 297,9400 |
18.10.24 17:25:51 | 100 | 298,1500 |
18.10.24 17:25:51 | 100 | 297,9500 |
18.10.24 17:25:51 | 100 | 298,1600 |
18.10.24 17:25:51 | 100 | 298,2400 |
18.10.24 17:25:51 | 100 | 298,1600 |
18.10.24 17:25:50 | 100 | 298,2000 |
18.10.24 17:25:00 | 100 | 298,3625 |
18.10.24 17:24:50 | 100 | 298,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:24:50 | 170 | 298,3400 |
18.10.24 17:23:40 | 287 | 298,3800 |
18.10.24 17:23:40 | 100 | 298,3800 |
18.10.24 17:23:40 | 100 | 298,3800 |
18.10.24 17:23:34 | 200 | 298,5000 |
18.10.24 17:23:34 | 100 | 298,5000 |
18.10.24 17:23:34 | 100 | 298,5000 |
18.10.24 17:23:34 | 100 | 298,5000 |
18.10.24 17:23:34 | 100 | 298,5000 |
18.10.24 17:23:34 | 100 | 298,5100 |
18.10.24 17:23:34 | 100 | 298,5000 |
18.10.24 17:23:34 | 100 | 298,5200 |
18.10.24 17:23:34 | 100 | 298,5000 |
18.10.24 17:23:34 | 100 | 298,5000 |
18.10.24 17:23:34 | 100 | 298,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:23:34 | 100 | 298,5000 |
18.10.24 17:23:34 | 100 | 298,5900 |
18.10.24 17:23:33 | 5,56 Tsd. | 298,5000 |
18.10.24 17:23:30 | 100 | 298,5000 |
18.10.24 17:23:09 | 100 | 298,4600 |
18.10.24 17:23:09 | 167 | 298,4600 |
18.10.24 17:23:00 | 100 | 298,4600 |
18.10.24 17:21:37 | 400 | 298,5900 |
18.10.24 17:21:29 | 100 | 298,4000 |
18.10.24 17:21:03 | 100 | 298,5300 |
18.10.24 17:21:03 | 200 | 298,5900 |
18.10.24 17:21:02 | 100 | 298,4300 |
18.10.24 17:21:02 | 100 | 298,4600 |
18.10.24 17:21:02 | 100 | 298,4700 |
18.10.24 17:21:02 | 100 | 298,5700 |