Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:30 | 100 | 51,2900 |
11.06.25 21:58:30 | 100 | 51,2900 |
11.06.25 21:58:30 | 200 | 51,2900 |
11.06.25 21:58:30 | 200 | 51,2900 |
11.06.25 21:58:30 | 200 | 51,2950 |
11.06.25 21:58:30 | 200 | 51,3000 |
11.06.25 21:58:30 | 100 | 51,2900 |
11.06.25 21:58:30 | 100 | 51,2900 |
11.06.25 21:58:30 | 100 | 51,2900 |
11.06.25 21:58:30 | 200 | 51,2900 |
11.06.25 21:58:30 | 200 | 51,2900 |
11.06.25 21:58:30 | 100 | 51,2900 |
11.06.25 21:58:30 | 200 | 51,2900 |
11.06.25 21:58:30 | 100 | 51,2900 |
11.06.25 21:58:30 | 100 | 51,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:30 | 200 | 51,2900 |
11.06.25 21:58:30 | 200 | 51,2950 |
11.06.25 21:58:30 | 100 | 51,2950 |
11.06.25 21:58:30 | 100 | 51,2950 |
11.06.25 21:58:30 | 100 | 51,2950 |
11.06.25 21:58:30 | 260 | 51,2900 |
11.06.25 21:58:30 | 100 | 51,2900 |
11.06.25 21:58:30 | 300 | 51,2900 |
11.06.25 21:58:30 | 100 | 51,2950 |
11.06.25 21:58:30 | 200 | 51,2950 |
11.06.25 21:58:30 | 100 | 51,2900 |
11.06.25 21:58:30 | 1,68 Tsd. | 51,2900 |
11.06.25 21:58:30 | 400 | 51,2900 |
11.06.25 21:58:30 | 100 | 51,2950 |
11.06.25 21:58:30 | 374 | 51,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:29 | 200 | 51,3000 |
11.06.25 21:58:29 | 200 | 51,3000 |
11.06.25 21:58:29 | 175 | 51,2950 |
11.06.25 21:58:29 | 138 | 51,2900 |
11.06.25 21:58:29 | 100 | 51,2900 |
11.06.25 21:58:29 | 138 | 51,2950 |
11.06.25 21:58:29 | 299 | 51,2900 |
11.06.25 21:58:29 | 100 | 51,2900 |
11.06.25 21:58:29 | 100 | 51,2900 |
11.06.25 21:58:29 | 400 | 51,2900 |
11.06.25 21:58:29 | 100 | 51,2900 |
11.06.25 21:58:29 | 207 | 51,2900 |
11.06.25 21:58:29 | 400 | 51,2900 |
11.06.25 21:58:29 | 200 | 51,2950 |
11.06.25 21:58:28 | 200 | 51,2950 |