Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:20:45 | 100 | 298,5800 |
18.10.24 20:19:09 | 220 | 298,5200 |
18.10.24 20:19:09 | 100 | 298,6500 |
18.10.24 20:19:09 | 108 | 298,6500 |
18.10.24 20:19:09 | 100 | 298,6500 |
18.10.24 20:19:09 | 100 | 298,6500 |
18.10.24 20:19:09 | 100 | 298,6500 |
18.10.24 20:19:09 | 100 | 298,6500 |
18.10.24 20:19:09 | 100 | 298,6500 |
18.10.24 20:19:08 | 100 | 298,6500 |
18.10.24 20:19:08 | 100 | 298,6500 |
18.10.24 20:19:02 | 200 | 298,6550 |
18.10.24 20:19:02 | 200 | 298,6550 |
18.10.24 20:18:58 | 100 | 298,6550 |
18.10.24 20:18:13 | 210 | 298,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:18:02 | 100 | 298,6650 |
18.10.24 20:18:02 | 300 | 298,6650 |
18.10.24 20:18:01 | 268 | 298,6650 |
18.10.24 20:17:42 | 100 | 298,5200 |
18.10.24 20:15:58 | 207 | 298,6600 |
18.10.24 20:15:58 | 339 | 298,6600 |
18.10.24 20:15:58 | 100 | 298,5400 |
18.10.24 20:15:54 | 100 | 298,5300 |
18.10.24 20:15:45 | 100 | 298,5500 |
18.10.24 20:15:44 | 100 | 298,5200 |
18.10.24 20:15:44 | 100 | 298,5200 |
18.10.24 20:15:44 | 100 | 298,5400 |
18.10.24 20:15:44 | 100 | 298,5400 |
18.10.24 20:15:32 | 100 | 298,5400 |
18.10.24 20:13:53 | 100 | 298,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:13:31 | 100 | 298,6850 |
18.10.24 20:12:14 | 100 | 298,5800 |
18.10.24 20:12:05 | 100 | 298,6850 |
18.10.24 20:12:05 | 100 | 298,6850 |
18.10.24 20:12:05 | 100 | 298,6850 |
18.10.24 20:12:05 | 149 | 298,8200 |
18.10.24 20:12:05 | 150 | 298,8100 |
18.10.24 20:11:56 | 100 | 298,6850 |
18.10.24 20:11:56 | 100 | 298,6850 |
18.10.24 20:11:56 | 200 | 298,6850 |
18.10.24 20:11:56 | 200 | 298,6850 |
18.10.24 20:11:55 | 100 | 298,6850 |
18.10.24 20:11:55 | 100 | 298,6850 |
18.10.24 20:11:03 | 100 | 298,5500 |
18.10.24 20:10:02 | 100 | 298,5500 |