Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:36 | 180 | 51,7900 |
12.06.25 21:58:36 | 197 | 51,7900 |
12.06.25 21:58:36 | 173 | 51,7900 |
12.06.25 21:58:36 | 804 | 51,7900 |
12.06.25 21:58:36 | 100 | 51,7900 |
12.06.25 21:58:36 | 100 | 51,7900 |
12.06.25 21:58:36 | 100 | 51,7900 |
12.06.25 21:58:36 | 100 | 51,7900 |
12.06.25 21:58:36 | 100 | 51,7900 |
12.06.25 21:58:36 | 100 | 51,7900 |
12.06.25 21:58:36 | 392 | 51,7900 |
12.06.25 21:58:36 | 100 | 51,7900 |
12.06.25 21:58:36 | 100 | 51,7900 |
12.06.25 21:58:36 | 100 | 51,7900 |
12.06.25 21:58:36 | 100 | 51,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:36 | 100 | 51,7900 |
12.06.25 21:58:36 | 500 | 51,7900 |
12.06.25 21:58:36 | 100 | 51,7900 |
12.06.25 21:58:36 | 100 | 51,7900 |
12.06.25 21:58:36 | 100 | 51,7800 |
12.06.25 21:58:36 | 100 | 51,7800 |
12.06.25 21:58:36 | 200 | 51,7800 |
12.06.25 21:58:36 | 100 | 51,7700 |
12.06.25 21:58:36 | 100 | 51,7700 |
12.06.25 21:58:36 | 100 | 51,7700 |
12.06.25 21:58:36 | 240 | 51,7700 |
12.06.25 21:58:36 | 200 | 51,7600 |
12.06.25 21:58:36 | 215 | 51,7700 |
12.06.25 21:58:36 | 149 | 51,7700 |
12.06.25 21:58:36 | 100 | 51,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:36 | 154 | 51,7700 |
12.06.25 21:58:36 | 100 | 51,7700 |
12.06.25 21:58:36 | 200 | 51,7700 |
12.06.25 21:58:36 | 100 | 51,7700 |
12.06.25 21:58:36 | 100 | 51,7700 |
12.06.25 21:58:36 | 200 | 51,7700 |
12.06.25 21:58:36 | 150 | 51,7700 |
12.06.25 21:58:36 | 100 | 51,7700 |
12.06.25 21:58:36 | 111 | 51,7800 |
12.06.25 21:58:36 | 130 | 51,7800 |
12.06.25 21:58:36 | 154 | 51,7800 |
12.06.25 21:58:36 | 105 | 51,7800 |
12.06.25 21:58:35 | 100 | 51,7850 |
12.06.25 21:58:35 | 100 | 51,7850 |
12.06.25 21:58:35 | 100 | 51,7800 |