Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:39 | 100 | 50,3200 |
18:56:34 | 100 | 50,3300 |
18:56:34 | 100 | 50,3300 |
18:56:26 | 100 | 50,3400 |
18:56:26 | 100 | 50,3400 |
18:56:05 | 100 | 50,3500 |
18:56:05 | 100 | 50,3500 |
18:56:05 | 158 | 50,3400 |
18:55:54 | 100 | 50,3400 |
18:55:44 | 100 | 50,3300 |
18:55:44 | 100 | 50,3400 |
18:55:44 | 100 | 50,3400 |
18:55:44 | 100 | 50,3400 |
18:55:44 | 100 | 50,3300 |
18:55:44 | 190 | 50,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:42 | 100 | 50,3200 |
18:55:33 | 400 | 50,3250 |
18:55:33 | 100 | 50,3250 |
18:55:33 | 100 | 50,3250 |
18:55:33 | 100 | 50,3250 |
18:55:33 | 100 | 50,3250 |
18:55:33 | 100 | 50,3250 |
18:55:33 | 121 | 50,3250 |
18:55:29 | 100 | 50,3250 |
18:55:29 | 100 | 50,3250 |
18:55:28 | 100 | 50,3200 |
18:55:26 | 100 | 50,3200 |
18:55:26 | 100 | 50,3300 |
18:55:26 | 100 | 50,3300 |
18:55:26 | 100 | 50,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:20 | 500 | 50,3400 |
18:55:15 | 100 | 50,3400 |
18:55:15 | 100 | 50,3400 |
18:55:07 | 100 | 50,3400 |
18:54:56 | 100 | 50,3400 |
18:54:56 | 100 | 50,3400 |
18:54:39 | 100 | 50,3400 |
18:54:36 | 100 | 50,3400 |
18:54:28 | 100 | 50,3400 |
18:54:27 | 100 | 50,3350 |
18:54:27 | 100 | 50,3400 |
18:54:21 | 100 | 50,3500 |
18:54:21 | 300 | 50,3500 |
18:54:21 | 100 | 50,3500 |
18:53:50 | 153 | 50,3500 |