Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:05 | 100 | 51,3400 |
16:23:05 | 100 | 51,3400 |
16:23:01 | 100 | 51,3400 |
16:23:00 | 100 | 51,3400 |
16:23:00 | 182 | 51,3400 |
16:22:57 | 100 | 51,3200 |
16:22:57 | 200 | 51,3300 |
16:22:43 | 100 | 51,3400 |
16:22:40 | 165 | 51,3400 |
16:22:40 | 100 | 51,3200 |
16:22:40 | 578 | 51,3200 |
16:22:36 | 100 | 51,3050 |
16:22:35 | 100 | 51,3050 |
16:22:34 | 100 | 51,3050 |
16:22:30 | 100 | 51,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:30 | 200 | 51,3000 |
16:22:27 | 100 | 51,3100 |
16:22:27 | 100 | 51,3100 |
16:22:27 | 100 | 51,3100 |
16:22:27 | 100 | 51,3000 |
16:22:27 | 100 | 51,3100 |
16:22:27 | 100 | 51,3100 |
16:22:27 | 100 | 51,3000 |
16:22:27 | 100 | 51,3000 |
16:22:27 | 100 | 51,3000 |
16:22:20 | 654 | 51,3486 |
16:22:05 | 100 | 51,3250 |
16:22:04 | 100 | 51,3350 |
16:22:04 | 139 | 51,3300 |
16:22:04 | 139 | 51,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:01 | 100 | 51,3350 |
16:21:56 | 100 | 51,3450 |
16:21:55 | 190 | 51,3400 |
16:21:55 | 100 | 51,3400 |
16:21:55 | 100 | 51,3500 |
16:21:55 | 100 | 51,3400 |
16:21:55 | 100 | 51,3400 |
16:21:55 | 100 | 51,3300 |
16:21:54 | 100 | 51,3400 |
16:21:54 | 100 | 51,3600 |
16:21:54 | 100 | 51,3600 |
16:21:54 | 527 | 51,3600 |
16:21:54 | 100 | 51,3700 |
16:21:54 | 100 | 51,3700 |
16:21:54 | 416 | 51,3600 |