Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:52 | 600 | 50,6800 |
15:48:52 | 644 | 50,6988 |
15:48:43 | 100 | 50,6700 |
15:48:42 | 1,00 Tsd. | 50,6500 |
15:48:42 | 133 | 50,6650 |
15:48:42 | 100 | 50,6700 |
15:48:42 | 100 | 50,6600 |
15:48:42 | 100 | 50,6700 |
15:48:42 | 100 | 50,6600 |
15:48:42 | 255 | 50,6600 |
15:48:42 | 100 | 50,6600 |
15:48:42 | 100 | 50,6700 |
15:48:42 | 1,00 Tsd. | 50,6600 |
15:48:37 | 100 | 50,6800 |
15:48:26 | 100 | 50,7299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:07 | 100 | 50,6900 |
15:48:07 | 100 | 50,6900 |
15:48:01 | 100 | 50,6800 |
15:48:01 | 130 | 50,6600 |
15:48:01 | 160 | 50,6600 |
15:48:01 | 100 | 50,6600 |
15:48:01 | 120 | 50,6600 |
15:47:51 | 100 | 50,6500 |
15:47:51 | 100 | 50,6600 |
15:47:51 | 100 | 50,6600 |
15:47:41 | 896 | 50,6750 |
15:47:38 | 100 | 50,6650 |
15:47:38 | 100 | 50,6600 |
15:47:38 | 200 | 50,6650 |
15:47:38 | 300 | 50,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:38 | 200 | 50,6650 |
15:47:32 | 107 | 50,6900 |
15:47:31 | 100 | 50,6700 |
15:47:31 | 200 | 50,6800 |
15:47:23 | 358 | 50,7040 |
15:47:08 | 174 | 50,7200 |
15:47:07 | 100 | 50,7000 |
15:47:04 | 100 | 50,7000 |
15:47:02 | 510 | 50,7167 |
15:47:02 | 100 | 50,7000 |
15:46:59 | 100 | 50,7000 |
15:46:53 | 100 | 50,7600 |
15:46:47 | 100 | 50,7500 |
15:46:47 | 100 | 50,7600 |
15:46:47 | 100 | 50,7600 |