Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:50 | 200 | 53,7700 |
23.12.24 21:58:50 | 100 | 53,7700 |
23.12.24 21:58:49 | 500 | 53,7500 |
23.12.24 21:58:49 | 100 | 53,7500 |
23.12.24 21:58:49 | 100 | 53,7400 |
23.12.24 21:58:49 | 100 | 53,7500 |
23.12.24 21:58:49 | 100 | 53,7400 |
23.12.24 21:58:49 | 100 | 53,7400 |
23.12.24 21:58:49 | 100 | 53,7400 |
23.12.24 21:58:49 | 100 | 53,7400 |
23.12.24 21:58:49 | 100 | 53,7500 |
23.12.24 21:58:49 | 100 | 53,7700 |
23.12.24 21:58:49 | 100 | 53,7600 |
23.12.24 21:58:49 | 100 | 53,7700 |
23.12.24 21:58:47 | 100 | 53,7625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:47 | 200 | 53,7700 |
23.12.24 21:58:47 | 100 | 53,7700 |
23.12.24 21:58:46 | 100 | 53,7700 |
23.12.24 21:58:46 | 200 | 53,7600 |
23.12.24 21:58:46 | 100 | 53,7600 |
23.12.24 21:58:45 | 100 | 53,7400 |
23.12.24 21:58:45 | 100 | 53,7400 |
23.12.24 21:58:45 | 100 | 53,7400 |
23.12.24 21:58:45 | 100 | 53,7500 |
23.12.24 21:58:45 | 100 | 53,7500 |
23.12.24 21:58:45 | 100 | 53,7500 |
23.12.24 21:58:45 | 100 | 53,7550 |
23.12.24 21:58:44 | 100 | 53,7600 |
23.12.24 21:58:44 | 200 | 53,7650 |
23.12.24 21:58:44 | 339 | 53,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:44 | 100 | 53,7600 |
23.12.24 21:58:44 | 100 | 53,7700 |
23.12.24 21:58:44 | 100 | 53,7700 |
23.12.24 21:58:44 | 100 | 53,7700 |
23.12.24 21:58:44 | 100 | 53,7550 |
23.12.24 21:58:44 | 100 | 53,7600 |
23.12.24 21:58:44 | 100 | 53,7700 |
23.12.24 21:58:44 | 100 | 53,7700 |
23.12.24 21:58:42 | 100 | 53,7600 |
23.12.24 21:58:42 | 100 | 53,7600 |
23.12.24 21:58:42 | 100 | 53,7700 |
23.12.24 21:58:41 | 100 | 53,7400 |
23.12.24 21:58:41 | 100 | 53,7500 |
23.12.24 21:58:41 | 100 | 53,7400 |
23.12.24 21:58:41 | 100 | 53,7500 |