Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:04 | 100 | 50,3400 |
19:02:04 | 100 | 50,3400 |
19:01:57 | 100 | 50,3400 |
19:01:52 | 100 | 50,3300 |
19:01:50 | 100 | 50,3300 |
19:01:50 | 100 | 50,3300 |
19:01:50 | 100 | 50,3300 |
19:01:34 | 100 | 50,3300 |
19:01:25 | 159 | 50,3305 |
19:01:24 | 100 | 50,3300 |
19:01:22 | 647 | 50,3385 |
19:01:01 | 104 | 50,3400 |
19:00:54 | 100 | 50,3300 |
19:00:53 | 100 | 50,3300 |
19:00:53 | 151 | 50,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:53 | 170 | 50,3300 |
19:00:53 | 130 | 50,3300 |
19:00:53 | 100 | 50,3300 |
19:00:53 | 100 | 50,3300 |
19:00:40 | 100 | 50,3250 |
19:00:36 | 100 | 50,3200 |
19:00:36 | 100 | 50,3200 |
19:00:34 | 269 | 50,3200 |
19:00:15 | 100 | 50,3150 |
19:00:15 | 100 | 50,3150 |
19:00:15 | 200 | 50,3200 |
19:00:15 | 200 | 50,3200 |
19:00:13 | 100 | 50,3200 |
18:59:52 | 100 | 50,3300 |
18:59:49 | 100 | 50,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:21 | 200 | 50,3250 |
18:59:20 | 100 | 50,3300 |
18:59:19 | 900 | 50,3299 |
18:59:12 | 1,40 Tsd. | 50,3220 |
18:58:55 | 100 | 50,3200 |
18:58:53 | 100 | 50,3150 |
18:58:37 | 100 | 50,3200 |
18:58:37 | 600 | 50,3200 |
18:58:20 | 100 | 50,3200 |
18:58:18 | 100 | 50,3300 |
18:58:18 | 100 | 50,3300 |
18:58:18 | 100 | 50,3200 |
18:58:18 | 100 | 50,3300 |
18:58:18 | 100 | 50,3200 |
18:58:18 | 100 | 50,3200 |