Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:57 | 100 | 50,9100 |
17:15:57 | 100 | 50,9000 |
17:15:57 | 100 | 50,9000 |
17:15:57 | 200 | 50,9000 |
17:15:57 | 100 | 50,8950 |
17:15:57 | 100 | 50,9000 |
17:15:57 | 100 | 50,9000 |
17:15:57 | 100 | 50,9000 |
17:15:57 | 100 | 50,9100 |
17:15:57 | 100 | 50,9100 |
17:15:57 | 100 | 50,9100 |
17:15:57 | 100 | 50,9100 |
17:15:40 | 100 | 50,9200 |
17:15:40 | 100 | 50,9200 |
17:15:33 | 500 | 50,9499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:20 | 100 | 50,9300 |
17:15:20 | 100 | 50,9300 |
17:15:20 | 100 | 50,9300 |
17:15:18 | 100 | 50,9200 |
17:15:12 | 100 | 50,9150 |
17:15:01 | 100 | 50,9000 |
17:15:00 | 127 | 50,9150 |
17:14:59 | 100 | 50,9100 |
17:14:59 | 100 | 50,9100 |
17:14:56 | 100 | 50,9100 |
17:14:56 | 100 | 50,9100 |
17:14:56 | 100 | 50,9200 |
17:14:56 | 127 | 50,9100 |
17:14:56 | 100 | 50,9100 |
17:14:56 | 100 | 50,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:56 | 100 | 50,9100 |
17:14:56 | 100 | 50,9100 |
17:14:56 | 100 | 50,9100 |
17:14:56 | 100 | 50,9100 |
17:14:56 | 100 | 50,9150 |
17:14:56 | 100 | 50,9150 |
17:14:55 | 100 | 50,9100 |
17:14:55 | 100 | 50,9100 |
17:14:55 | 100 | 50,9100 |
17:14:55 | 100 | 50,9100 |
17:14:55 | 100 | 50,9100 |
17:14:55 | 100 | 50,9000 |
17:14:55 | 100 | 50,9100 |
17:14:55 | 100 | 50,9100 |
17:14:55 | 100 | 50,9100 |