Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:41 | 121 | 51,7900 |
21:58:41 | 155 | 51,7900 |
21:58:41 | 150 | 51,7900 |
21:58:41 | 200 | 51,7925 |
21:58:40 | 200 | 51,7950 |
21:58:40 | 100 | 51,8000 |
21:58:40 | 200 | 51,7950 |
21:58:40 | 175 | 51,7900 |
21:58:40 | 200 | 51,7950 |
21:58:40 | 100 | 51,7900 |
21:58:40 | 100 | 51,7900 |
21:58:40 | 200 | 51,7950 |
21:58:40 | 200 | 51,7950 |
21:58:40 | 194 | 51,7900 |
21:58:40 | 450 | 51,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:40 | 100 | 51,8000 |
21:58:40 | 200 | 51,8000 |
21:58:40 | 200 | 51,7900 |
21:58:40 | 155 | 51,7900 |
21:58:40 | 155 | 51,7900 |
21:58:40 | 155 | 51,7900 |
21:58:40 | 100 | 51,8000 |
21:58:40 | 100 | 51,8000 |
21:58:40 | 100 | 51,8000 |
21:58:40 | 1,00 Tsd. | 51,8000 |
21:58:40 | 100 | 51,7900 |
21:58:40 | 100 | 51,7900 |
21:58:40 | 100 | 51,7900 |
21:58:40 | 100 | 51,7900 |
21:58:40 | 100 | 51,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:40 | 100 | 51,7900 |
21:58:40 | 155 | 51,7900 |
21:58:40 | 155 | 51,7900 |
21:58:40 | 155 | 51,7900 |
21:58:40 | 155 | 51,7900 |
21:58:40 | 155 | 51,7900 |
21:58:40 | 155 | 51,7900 |
21:58:40 | 155 | 51,7900 |
21:58:40 | 100 | 51,7800 |
21:58:39 | 100 | 51,7900 |
21:58:39 | 190 | 51,7900 |
21:58:39 | 100 | 51,7900 |
21:58:39 | 102 | 51,7900 |
21:58:38 | 100 | 51,7950 |
21:58:38 | 100 | 51,7950 |