Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:50 | 100 | 51,2750 |
11.06.25 21:58:50 | 100 | 51,2750 |
11.06.25 21:58:48 | 100 | 51,2700 |
11.06.25 21:58:47 | 100 | 51,2800 |
11.06.25 21:58:47 | 100 | 51,2800 |
11.06.25 21:58:47 | 123 | 51,2800 |
11.06.25 21:58:47 | 100 | 51,2800 |
11.06.25 21:58:47 | 200 | 51,2750 |
11.06.25 21:58:47 | 200 | 51,2800 |
11.06.25 21:58:47 | 100 | 51,2800 |
11.06.25 21:58:47 | 100 | 51,2800 |
11.06.25 21:58:47 | 103 | 51,2800 |
11.06.25 21:58:47 | 100 | 51,2700 |
11.06.25 21:58:47 | 104 | 51,2700 |
11.06.25 21:58:47 | 100 | 51,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:47 | 172 | 51,2700 |
11.06.25 21:58:47 | 100 | 51,2700 |
11.06.25 21:58:47 | 200 | 51,2700 |
11.06.25 21:58:47 | 100 | 51,2700 |
11.06.25 21:58:47 | 100 | 51,2750 |
11.06.25 21:58:47 | 100 | 51,2700 |
11.06.25 21:58:47 | 200 | 51,2700 |
11.06.25 21:58:47 | 100 | 51,2700 |
11.06.25 21:58:47 | 100 | 51,2700 |
11.06.25 21:58:47 | 200 | 51,2700 |
11.06.25 21:58:47 | 200 | 51,2700 |
11.06.25 21:58:47 | 400 | 51,2700 |
11.06.25 21:58:47 | 100 | 51,2700 |
11.06.25 21:58:47 | 100 | 51,2700 |
11.06.25 21:58:47 | 1,03 Tsd. | 51,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:47 | 100 | 51,2700 |
11.06.25 21:58:47 | 200 | 51,2700 |
11.06.25 21:58:47 | 100 | 51,2700 |
11.06.25 21:58:47 | 100 | 51,2700 |
11.06.25 21:58:47 | 100 | 51,2700 |
11.06.25 21:58:47 | 200 | 51,2700 |
11.06.25 21:58:47 | 100 | 51,2700 |
11.06.25 21:58:47 | 124 | 51,2700 |
11.06.25 21:58:47 | 600 | 51,2700 |
11.06.25 21:58:47 | 100 | 51,2725 |
11.06.25 21:58:47 | 102 | 51,2750 |
11.06.25 21:58:46 | 100 | 51,2750 |
11.06.25 21:58:46 | 100 | 51,2750 |
11.06.25 21:58:46 | 100 | 51,2750 |
11.06.25 21:58:44 | 100 | 51,2750 |