Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:51 | 200 | 51,4300 |
10.06.25 21:58:51 | 100 | 51,4300 |
10.06.25 21:58:51 | 212 | 51,4300 |
10.06.25 21:58:51 | 500 | 51,4250 |
10.06.25 21:58:51 | 128 | 51,4250 |
10.06.25 21:58:51 | 200 | 51,4250 |
10.06.25 21:58:51 | 500 | 51,4250 |
10.06.25 21:58:50 | 100 | 51,4250 |
10.06.25 21:58:50 | 227 | 51,4300 |
10.06.25 21:58:50 | 140 | 51,4300 |
10.06.25 21:58:50 | 155 | 51,4300 |
10.06.25 21:58:50 | 563 | 51,4300 |
10.06.25 21:58:50 | 700 | 51,4350 |
10.06.25 21:58:50 | 200 | 51,4350 |
10.06.25 21:58:50 | 200 | 51,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:50 | 200 | 51,4350 |
10.06.25 21:58:50 | 200 | 51,4350 |
10.06.25 21:58:50 | 200 | 51,4350 |
10.06.25 21:58:50 | 200 | 51,4350 |
10.06.25 21:58:49 | 200 | 51,4310 |
10.06.25 21:58:49 | 200 | 51,4350 |
10.06.25 21:58:49 | 300 | 51,4300 |
10.06.25 21:58:49 | 200 | 51,4350 |
10.06.25 21:58:49 | 200 | 51,4350 |
10.06.25 21:58:49 | 608 | 51,4399 |
10.06.25 21:58:49 | 162 | 51,4300 |
10.06.25 21:58:49 | 100 | 51,4300 |
10.06.25 21:58:49 | 200 | 51,4300 |
10.06.25 21:58:49 | 100 | 51,4300 |
10.06.25 21:58:49 | 100 | 51,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:49 | 161 | 51,4300 |
10.06.25 21:58:49 | 128 | 51,4300 |
10.06.25 21:58:49 | 100 | 51,4300 |
10.06.25 21:58:49 | 200 | 51,4350 |
10.06.25 21:58:49 | 100 | 51,4350 |
10.06.25 21:58:49 | 100 | 51,4300 |
10.06.25 21:58:49 | 100 | 51,4300 |
10.06.25 21:58:49 | 100 | 51,4350 |
10.06.25 21:58:49 | 100 | 51,4350 |
10.06.25 21:58:49 | 100 | 51,4300 |
10.06.25 21:58:49 | 100 | 51,4300 |
10.06.25 21:58:49 | 100 | 51,4300 |
10.06.25 21:58:49 | 100 | 51,4300 |
10.06.25 21:58:49 | 100 | 51,4300 |
10.06.25 21:58:49 | 300 | 51,4300 |