Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:59 | 100 | 53,7625 |
23.12.24 21:58:58 | 200 | 53,7700 |
23.12.24 21:58:58 | 100 | 53,7700 |
23.12.24 21:58:57 | 321 | 53,7550 |
23.12.24 21:58:57 | 100 | 53,7550 |
23.12.24 21:58:56 | 100 | 53,7550 |
23.12.24 21:58:56 | 100 | 53,7550 |
23.12.24 21:58:56 | 100 | 53,7600 |
23.12.24 21:58:56 | 100 | 53,7600 |
23.12.24 21:58:56 | 200 | 53,7700 |
23.12.24 21:58:56 | 100 | 53,7700 |
23.12.24 21:58:56 | 100 | 53,7550 |
23.12.24 21:58:55 | 100 | 53,7600 |
23.12.24 21:58:55 | 200 | 53,7700 |
23.12.24 21:58:55 | 100 | 53,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:54 | 100 | 53,7700 |
23.12.24 21:58:54 | 200 | 53,7625 |
23.12.24 21:58:54 | 100 | 53,7400 |
23.12.24 21:58:54 | 100 | 53,7400 |
23.12.24 21:58:53 | 200 | 53,7700 |
23.12.24 21:58:53 | 100 | 53,7700 |
23.12.24 21:58:53 | 200 | 53,7700 |
23.12.24 21:58:53 | 100 | 53,7700 |
23.12.24 21:58:53 | 200 | 53,7550 |
23.12.24 21:58:53 | 100 | 53,7550 |
23.12.24 21:58:53 | 100 | 53,7550 |
23.12.24 21:58:52 | 100 | 53,7700 |
23.12.24 21:58:52 | 100 | 53,7600 |
23.12.24 21:58:52 | 100 | 53,7700 |
23.12.24 21:58:52 | 200 | 53,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:52 | 100 | 53,7650 |
23.12.24 21:58:52 | 100 | 53,7600 |
23.12.24 21:58:52 | 100 | 53,7600 |
23.12.24 21:58:52 | 100 | 53,7600 |
23.12.24 21:58:52 | 100 | 53,7600 |
23.12.24 21:58:52 | 100 | 53,7600 |
23.12.24 21:58:52 | 100 | 53,7600 |
23.12.24 21:58:52 | 107 | 53,7600 |
23.12.24 21:58:52 | 100 | 53,7600 |
23.12.24 21:58:52 | 344 | 53,7700 |
23.12.24 21:58:51 | 100 | 53,7550 |
23.12.24 21:58:51 | 100 | 53,7700 |
23.12.24 21:58:51 | 100 | 53,7600 |
23.12.24 21:58:51 | 100 | 53,7700 |
23.12.24 21:58:51 | 100 | 53,7625 |