Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:21 | 100 | 50,5550 |
09.06.25 21:58:21 | 200 | 50,5500 |
09.06.25 21:58:21 | 100 | 50,5550 |
09.06.25 21:58:21 | 100 | 50,5550 |
09.06.25 21:58:21 | 100 | 50,5500 |
09.06.25 21:58:21 | 100 | 50,5500 |
09.06.25 21:58:21 | 100 | 50,5500 |
09.06.25 21:58:21 | 134 | 50,5500 |
09.06.25 21:58:21 | 245 | 50,5500 |
09.06.25 21:58:21 | 105 | 50,5500 |
09.06.25 21:58:21 | 100 | 50,5500 |
09.06.25 21:58:21 | 500 | 50,5500 |
09.06.25 21:58:20 | 328 | 50,5450 |
09.06.25 21:58:20 | 100 | 50,5450 |
09.06.25 21:58:19 | 200 | 50,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:19 | 200 | 50,5450 |
09.06.25 21:58:19 | 100 | 50,5450 |
09.06.25 21:58:18 | 100 | 50,5450 |
09.06.25 21:58:18 | 100 | 50,5500 |
09.06.25 21:58:18 | 375 | 50,5500 |
09.06.25 21:58:18 | 225 | 50,5500 |
09.06.25 21:58:18 | 500 | 50,5500 |
09.06.25 21:58:18 | 104 | 50,5500 |
09.06.25 21:58:18 | 100 | 50,5500 |
09.06.25 21:58:16 | 100 | 50,5400 |
09.06.25 21:58:16 | 100 | 50,5500 |
09.06.25 21:58:16 | 100 | 50,5500 |
09.06.25 21:58:16 | 100 | 50,5500 |
09.06.25 21:58:16 | 100 | 50,5500 |
09.06.25 21:58:16 | 100 | 50,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:16 | 100 | 50,5500 |
09.06.25 21:58:16 | 100 | 50,5500 |
09.06.25 21:58:16 | 100 | 50,5500 |
09.06.25 21:58:16 | 100 | 50,5500 |
09.06.25 21:58:16 | 289 | 50,5500 |
09.06.25 21:58:16 | 100 | 50,5500 |
09.06.25 21:58:16 | 100 | 50,5500 |
09.06.25 21:58:16 | 100 | 50,5500 |
09.06.25 21:58:16 | 100 | 50,5500 |
09.06.25 21:58:16 | 100 | 50,5500 |
09.06.25 21:58:16 | 100 | 50,5500 |
09.06.25 21:58:16 | 100 | 50,5500 |
09.06.25 21:58:16 | 100 | 50,5500 |
09.06.25 21:58:16 | 300 | 50,5500 |
09.06.25 21:58:16 | 100 | 50,5500 |