Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:10:02 | 100 | 298,6800 |
18.10.24 20:08:57 | 100 | 298,5600 |
18.10.24 20:08:39 | 100 | 298,6600 |
18.10.24 20:06:46 | 100 | 298,6500 |
18.10.24 20:06:18 | 100 | 298,5600 |
18.10.24 20:05:28 | 100 | 298,6500 |
18.10.24 20:05:28 | 100 | 298,5600 |
18.10.24 20:05:05 | 109 | 298,5300 |
18.10.24 20:05:04 | 255 | 298,7000 |
18.10.24 20:03:41 | 200 | 298,7000 |
18.10.24 20:03:41 | 100 | 298,6800 |
18.10.24 20:03:41 | 100 | 298,6300 |
18.10.24 20:03:18 | 200 | 298,6850 |
18.10.24 20:03:18 | 200 | 298,6850 |
18.10.24 20:03:18 | 100 | 298,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:03:18 | 100 | 298,6850 |
18.10.24 20:03:18 | 100 | 298,6800 |
18.10.24 20:03:18 | 100 | 298,6800 |
18.10.24 20:03:18 | 100 | 298,6850 |
18.10.24 20:03:18 | 200 | 298,6800 |
18.10.24 20:03:18 | 120 | 298,6850 |
18.10.24 20:03:18 | 100 | 298,6950 |
18.10.24 20:03:18 | 100 | 298,6900 |
18.10.24 20:03:18 | 100 | 298,7050 |
18.10.24 20:03:18 | 100 | 298,6800 |
18.10.24 20:03:18 | 100 | 298,6800 |
18.10.24 20:03:18 | 200 | 298,6800 |
18.10.24 20:03:18 | 100 | 298,6800 |
18.10.24 20:03:18 | 100 | 298,6800 |
18.10.24 20:03:18 | 100 | 298,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:03:18 | 100 | 298,6800 |
18.10.24 20:03:18 | 100 | 298,8700 |
18.10.24 20:03:18 | 200 | 298,6800 |
18.10.24 20:03:18 | 100 | 298,8500 |
18.10.24 20:03:18 | 100 | 298,6800 |
18.10.24 20:03:18 | 100 | 298,6800 |
18.10.24 20:03:18 | 100 | 298,6800 |
18.10.24 20:03:18 | 100 | 298,8600 |
18.10.24 20:03:18 | 231 | 298,6800 |
18.10.24 20:03:18 | 169 | 298,6800 |
18.10.24 20:02:02 | 100 | 298,5500 |
18.10.24 20:01:25 | 100 | 298,5700 |
18.10.24 20:01:25 | 100 | 298,4900 |
18.10.24 20:01:25 | 100 | 298,5000 |
18.10.24 20:01:20 | 100 | 298,5300 |