Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:52 | 673 | 51,3000 |
21:58:52 | 100 | 51,3000 |
21:58:52 | 122 | 51,3000 |
21:58:52 | 100 | 51,3000 |
21:58:52 | 122 | 51,3000 |
21:58:52 | 100 | 51,3000 |
21:58:52 | 115 | 51,3000 |
21:58:52 | 100 | 51,3000 |
21:58:52 | 1,20 Tsd. | 51,3000 |
21:58:52 | 800 | 51,3000 |
21:58:52 | 100 | 51,3000 |
21:58:52 | 400 | 51,3000 |
21:58:52 | 100 | 51,3000 |
21:58:52 | 400 | 51,3000 |
21:58:52 | 100 | 51,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:52 | 100 | 51,3000 |
21:58:52 | 100 | 51,3000 |
21:58:52 | 100 | 51,3000 |
21:58:52 | 100 | 51,3000 |
21:58:52 | 100 | 51,3000 |
21:58:52 | 800 | 51,3000 |
21:58:52 | 700 | 51,3000 |
21:58:52 | 800 | 51,3000 |
21:58:52 | 100 | 51,3000 |
21:58:52 | 100 | 51,3050 |
21:58:51 | 100 | 51,3050 |
21:58:51 | 200 | 51,2800 |
21:58:51 | 200 | 51,3200 |
21:58:51 | 100 | 51,3050 |
21:58:51 | 100 | 51,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:51 | 200 | 51,3050 |
21:58:51 | 200 | 51,3100 |
21:58:51 | 200 | 51,3100 |
21:58:51 | 200 | 51,3100 |
21:58:51 | 150 | 51,3100 |
21:58:51 | 300 | 51,2750 |
21:58:51 | 200 | 51,3200 |
21:58:51 | 100 | 51,3200 |
21:58:51 | 124 | 51,3200 |
21:58:51 | 100 | 51,3200 |
21:58:51 | 100 | 51,3200 |
21:58:51 | 100 | 51,3100 |
21:58:51 | 100 | 51,3100 |
21:58:51 | 100 | 51,3100 |
21:58:51 | 200 | 51,3200 |