Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:02 | 100 | 51,4400 |
10.06.25 21:59:02 | 100 | 51,4500 |
10.06.25 21:59:02 | 200 | 51,4400 |
10.06.25 21:59:02 | 100 | 51,4500 |
10.06.25 21:59:02 | 100 | 51,4400 |
10.06.25 21:59:02 | 100 | 51,4400 |
10.06.25 21:59:02 | 200 | 51,4400 |
10.06.25 21:59:02 | 100 | 51,4400 |
10.06.25 21:59:02 | 400 | 51,4400 |
10.06.25 21:59:02 | 100 | 51,4400 |
10.06.25 21:59:02 | 100 | 51,4400 |
10.06.25 21:59:02 | 167 | 51,4400 |
10.06.25 21:59:02 | 247 | 51,4400 |
10.06.25 21:59:02 | 100 | 51,4400 |
10.06.25 21:59:02 | 500 | 51,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:02 | 100 | 51,4400 |
10.06.25 21:59:02 | 100 | 51,4400 |
10.06.25 21:59:02 | 500 | 51,4400 |
10.06.25 21:59:02 | 100 | 51,4400 |
10.06.25 21:59:02 | 100 | 51,4400 |
10.06.25 21:59:02 | 1,02 Tsd. | 51,4400 |
10.06.25 21:59:02 | 100 | 51,4400 |
10.06.25 21:59:02 | 100 | 51,4400 |
10.06.25 21:59:02 | 500 | 51,4400 |
10.06.25 21:59:02 | 100 | 51,4400 |
10.06.25 21:59:02 | 100 | 51,4400 |
10.06.25 21:59:02 | 100 | 51,4400 |
10.06.25 21:59:02 | 419 | 51,4400 |
10.06.25 21:59:01 | 200 | 51,4400 |
10.06.25 21:59:01 | 580 | 51,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:01 | 112 | 51,4400 |
10.06.25 21:59:01 | 100 | 51,4400 |
10.06.25 21:59:01 | 196 | 51,4400 |
10.06.25 21:59:01 | 121 | 51,4400 |
10.06.25 21:59:01 | 100 | 51,4300 |
10.06.25 21:59:00 | 200 | 51,4400 |
10.06.25 21:59:00 | 180 | 51,4400 |
10.06.25 21:59:00 | 101 | 51,4400 |
10.06.25 21:58:59 | 100 | 51,4350 |
10.06.25 21:58:59 | 100 | 51,4400 |
10.06.25 21:58:58 | 100 | 51,4350 |
10.06.25 21:58:57 | 100 | 51,4350 |
10.06.25 21:58:57 | 100 | 51,4350 |
10.06.25 21:58:57 | 400 | 51,4350 |
10.06.25 21:58:57 | 100 | 51,4300 |