Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:26 | 100 | 51,9300 |
18:38:26 | 100 | 51,9350 |
18:38:26 | 100 | 51,9300 |
18:38:26 | 100 | 51,9300 |
18:38:26 | 103 | 51,9300 |
18:37:58 | 100 | 51,9200 |
18:37:43 | 100 | 51,9200 |
18:37:43 | 100 | 51,9200 |
18:37:43 | 100 | 51,9200 |
18:37:43 | 200 | 51,9200 |
18:37:28 | 100 | 51,9150 |
18:37:27 | 500 | 51,9100 |
18:37:25 | 100 | 51,9050 |
18:37:25 | 100 | 51,9100 |
18:37:25 | 100 | 51,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:02 | 100 | 51,9100 |
18:37:02 | 100 | 51,9100 |
18:37:02 | 100 | 51,9100 |
18:37:02 | 100 | 51,9100 |
18:37:02 | 100 | 51,9100 |
18:37:02 | 100 | 51,9100 |
18:37:02 | 114 | 51,9100 |
18:36:54 | 100 | 51,8900 |
18:36:48 | 1,64 Tsd. | 51,9000 |
18:36:05 | 400 | 51,9084 |
18:36:02 | 124 | 51,9000 |
18:36:02 | 100 | 51,9000 |
18:36:02 | 100 | 51,9000 |
18:36:02 | 150 | 51,9000 |
18:36:02 | 100 | 51,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:02 | 100 | 51,9000 |
18:36:02 | 100 | 51,9000 |
18:36:02 | 100 | 51,9000 |
18:35:31 | 318 | 51,9099 |
18:35:25 | 500 | 51,9000 |
18:35:22 | 100 | 51,9000 |
18:35:22 | 100 | 51,9000 |
18:34:12 | 100 | 51,8900 |
18:33:59 | 110 | 51,8897 |
18:33:59 | 165 | 51,8800 |
18:33:55 | 192 | 51,8800 |
18:33:40 | 166 | 51,8882 |
18:33:30 | 100 | 51,8800 |
18:33:30 | 100 | 51,8800 |
18:33:28 | 155 | 51,8850 |