Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:05 | 122 | 51,4350 |
10.06.25 21:59:05 | 200 | 51,4350 |
10.06.25 21:59:04 | 100 | 51,4350 |
10.06.25 21:59:04 | 196 | 51,4350 |
10.06.25 21:59:04 | 200 | 51,4350 |
10.06.25 21:59:04 | 331 | 51,4400 |
10.06.25 21:59:04 | 200 | 51,4350 |
10.06.25 21:59:04 | 200 | 51,4350 |
10.06.25 21:59:04 | 200 | 51,4350 |
10.06.25 21:59:04 | 189 | 51,4350 |
10.06.25 21:59:04 | 200 | 51,4350 |
10.06.25 21:59:04 | 200 | 51,4350 |
10.06.25 21:59:04 | 300 | 51,4350 |
10.06.25 21:59:04 | 300 | 51,4350 |
10.06.25 21:59:04 | 200 | 51,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:04 | 100 | 51,4400 |
10.06.25 21:59:04 | 100 | 51,4400 |
10.06.25 21:59:04 | 1,90 Tsd. | 51,4400 |
10.06.25 21:59:04 | 151 | 51,4400 |
10.06.25 21:59:04 | 358 | 51,4400 |
10.06.25 21:59:03 | 100 | 51,4400 |
10.06.25 21:59:03 | 150 | 51,4400 |
10.06.25 21:59:03 | 100 | 51,4400 |
10.06.25 21:59:03 | 200 | 51,4400 |
10.06.25 21:59:03 | 100 | 51,4450 |
10.06.25 21:59:03 | 100 | 51,4400 |
10.06.25 21:59:02 | 100 | 51,4400 |
10.06.25 21:59:02 | 151 | 51,4400 |
10.06.25 21:59:02 | 100 | 51,4400 |
10.06.25 21:59:02 | 100 | 51,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:02 | 100 | 51,4400 |
10.06.25 21:59:02 | 100 | 51,4400 |
10.06.25 21:59:02 | 100 | 51,4400 |
10.06.25 21:59:02 | 200 | 51,4400 |
10.06.25 21:59:02 | 100 | 51,4400 |
10.06.25 21:59:02 | 100 | 51,4400 |
10.06.25 21:59:02 | 100 | 51,4400 |
10.06.25 21:59:02 | 100 | 51,4400 |
10.06.25 21:59:02 | 200 | 51,4400 |
10.06.25 21:59:02 | 100 | 51,4400 |
10.06.25 21:59:02 | 197 | 51,4400 |
10.06.25 21:59:02 | 100 | 51,4400 |
10.06.25 21:59:02 | 200 | 51,4400 |
10.06.25 21:59:02 | 100 | 51,4400 |
10.06.25 21:59:02 | 200 | 51,4400 |