Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:46 | 200 | 50,9550 |
06.06.25 21:58:46 | 200 | 50,9550 |
06.06.25 21:58:46 | 100 | 50,9550 |
06.06.25 21:58:46 | 100 | 50,9550 |
06.06.25 21:58:46 | 100 | 50,9600 |
06.06.25 21:58:44 | 100 | 50,9550 |
06.06.25 21:58:44 | 100 | 50,9550 |
06.06.25 21:58:43 | 200 | 50,9550 |
06.06.25 21:58:42 | 100 | 50,9600 |
06.06.25 21:58:42 | 100 | 50,9500 |
06.06.25 21:58:42 | 100 | 50,9600 |
06.06.25 21:58:42 | 200 | 50,9600 |
06.06.25 21:58:42 | 300 | 50,9600 |
06.06.25 21:58:42 | 100 | 50,9600 |
06.06.25 21:58:42 | 100 | 50,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:42 | 100 | 50,9600 |
06.06.25 21:58:42 | 169 | 50,9600 |
06.06.25 21:58:42 | 331 | 50,9600 |
06.06.25 21:58:42 | 900 | 50,9600 |
06.06.25 21:58:42 | 176 | 50,9600 |
06.06.25 21:58:41 | 100 | 50,9600 |
06.06.25 21:58:40 | 100 | 50,9600 |
06.06.25 21:58:40 | 100 | 50,9600 |
06.06.25 21:58:40 | 200 | 50,9600 |
06.06.25 21:58:40 | 100 | 50,9600 |
06.06.25 21:58:40 | 100 | 50,9600 |
06.06.25 21:58:40 | 100 | 50,9600 |
06.06.25 21:58:40 | 103 | 50,9600 |
06.06.25 21:58:40 | 100 | 50,9600 |
06.06.25 21:58:40 | 100 | 50,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:40 | 100 | 50,9600 |
06.06.25 21:58:40 | 100 | 50,9600 |
06.06.25 21:58:40 | 100 | 50,9600 |
06.06.25 21:58:40 | 100 | 50,9600 |
06.06.25 21:58:39 | 100 | 50,9600 |
06.06.25 21:58:39 | 100 | 50,9600 |
06.06.25 21:58:39 | 100 | 50,9650 |
06.06.25 21:58:39 | 100 | 50,9600 |
06.06.25 21:58:38 | 178 | 50,9600 |
06.06.25 21:58:38 | 100 | 50,9650 |
06.06.25 21:58:37 | 116 | 50,9600 |
06.06.25 21:58:37 | 100 | 50,9600 |
06.06.25 21:58:37 | 100 | 50,9600 |
06.06.25 21:58:37 | 100 | 50,9650 |
06.06.25 21:58:37 | 100 | 50,9700 |