Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:19 | 100 | 53,4300 |
16:28:16 | 100 | 53,4300 |
16:28:14 | 100 | 53,4000 |
16:28:13 | 230 | 53,4000 |
16:28:00 | 100 | 53,4000 |
16:27:55 | 100 | 53,3950 |
16:27:55 | 100 | 53,4200 |
16:27:55 | 100 | 53,4200 |
16:27:48 | 100 | 53,3900 |
16:27:44 | 100 | 53,3900 |
16:27:41 | 100 | 53,3500 |
16:27:35 | 469 | 53,3949 |
16:27:30 | 100 | 53,3850 |
16:27:30 | 100 | 53,3800 |
16:27:15 | 100 | 53,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:09 | 100 | 53,3300 |
16:27:09 | 100 | 53,3300 |
16:27:05 | 100 | 53,3400 |
16:27:05 | 100 | 53,3500 |
16:27:05 | 100 | 53,3500 |
16:27:05 | 135 | 53,3300 |
16:27:05 | 100 | 53,3500 |
16:27:05 | 100 | 53,3500 |
16:27:05 | 100 | 53,3500 |
16:27:05 | 100 | 53,3600 |
16:27:04 | 100 | 53,4000 |
16:27:03 | 100 | 53,4000 |
16:27:03 | 100 | 53,4000 |
16:27:03 | 100 | 53,4000 |
16:27:03 | 100 | 53,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:03 | 200 | 53,4000 |
16:27:03 | 100 | 53,4000 |
16:27:03 | 100 | 53,4000 |
16:27:03 | 100 | 53,4000 |
16:27:03 | 100 | 53,4000 |
16:27:03 | 150 | 53,4000 |
16:27:03 | 100 | 53,4000 |
16:27:03 | 100 | 53,4000 |
16:27:03 | 150 | 53,4000 |
16:27:03 | 100 | 53,4000 |
16:27:03 | 100 | 53,4000 |
16:27:03 | 100 | 53,4000 |
16:27:03 | 100 | 53,4000 |
16:27:03 | 100 | 53,4000 |
16:27:03 | 100 | 53,4000 |