Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:58 | 100 | 297,8500 |
21:45:58 | 100 | 297,8400 |
21:45:58 | 100 | 297,8500 |
21:45:58 | 100 | 297,8500 |
21:45:58 | 100 | 297,8500 |
21:45:30 | 100 | 297,7900 |
21:45:30 | 100 | 297,7900 |
21:45:30 | 100 | 297,7900 |
21:43:36 | 100 | 297,7950 |
21:43:28 | 100 | 297,9350 |
21:43:28 | 100 | 297,9350 |
21:42:56 | 100 | 297,7800 |
21:42:56 | 100 | 297,7800 |
21:40:11 | 100 | 297,8300 |
21:40:11 | 100 | 297,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:11 | 100 | 297,8900 |
21:40:11 | 100 | 297,8200 |
21:40:11 | 100 | 297,8200 |
21:40:11 | 100 | 297,9400 |
21:40:11 | 200 | 297,9500 |
21:40:11 | 100 | 297,9500 |
21:40:11 | 100 | 297,9500 |
21:40:11 | 100 | 297,9500 |
21:40:11 | 100 | 297,9500 |
21:39:52 | 100 | 298,0700 |
21:39:52 | 100 | 298,0700 |
21:39:52 | 100 | 298,0700 |
21:39:51 | 100 | 298,0500 |
21:39:09 | 100 | 297,9300 |
21:38:49 | 100 | 297,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:08 | 100 | 297,9750 |
21:38:08 | 100 | 297,9900 |
21:38:08 | 200 | 297,9600 |
21:38:08 | 100 | 298,0300 |
21:38:08 | 100 | 297,8850 |
21:38:08 | 100 | 297,9700 |
21:38:08 | 100 | 297,8700 |
21:38:08 | 100 | 297,8700 |
21:38:08 | 100 | 297,9900 |
21:38:08 | 268 | 297,9800 |
21:38:08 | 194 | 297,9800 |
21:38:08 | 198 | 297,9800 |
21:38:08 | 277 | 297,9800 |
21:38:08 | 163 | 297,9800 |
21:38:08 | 100 | 297,9700 |