Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:44 | 3,98 Tsd. | 53,9200 |
20.12.24 21:59:44 | 3,98 Tsd. | 53,9200 |
20.12.24 21:59:44 | 3,98 Tsd. | 53,9200 |
20.12.24 21:59:44 | 3,98 Tsd. | 53,9200 |
20.12.24 21:59:44 | 3,98 Tsd. | 53,9200 |
20.12.24 21:59:44 | 3,98 Tsd. | 53,9200 |
20.12.24 21:59:44 | 3,98 Tsd. | 53,9250 |
20.12.24 21:59:44 | 200 | 53,9200 |
20.12.24 21:59:44 | 3,98 Tsd. | 53,9200 |
20.12.24 21:59:44 | 3,98 Tsd. | 53,9200 |
20.12.24 21:59:44 | 3,98 Tsd. | 53,9200 |
20.12.24 21:59:44 | 3,98 Tsd. | 53,9200 |
20.12.24 21:59:43 | 100 | 53,9200 |
20.12.24 21:59:43 | 2,00 Tsd. | 53,9200 |
20.12.24 21:59:43 | 100 | 53,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:43 | 200 | 53,9300 |
20.12.24 21:59:43 | 530 | 53,9250 |
20.12.24 21:59:43 | 100 | 53,9300 |
20.12.24 21:59:43 | 200 | 53,9300 |
20.12.24 21:59:43 | 100 | 53,9300 |
20.12.24 21:59:43 | 100 | 53,9300 |
20.12.24 21:59:43 | 100 | 53,9300 |
20.12.24 21:59:43 | 100 | 53,9300 |
20.12.24 21:59:43 | 392 | 53,9250 |
20.12.24 21:59:43 | 100 | 53,9250 |
20.12.24 21:59:42 | 150 | 53,9300 |
20.12.24 21:59:42 | 429 | 53,9200 |
20.12.24 21:59:42 | 100 | 53,9300 |
20.12.24 21:59:42 | 100 | 53,9300 |
20.12.24 21:59:42 | 150 | 53,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:42 | 100 | 53,9300 |
20.12.24 21:59:41 | 100 | 53,9200 |
20.12.24 21:59:41 | 100 | 53,9300 |
20.12.24 21:59:41 | 100 | 53,9200 |
20.12.24 21:59:41 | 100 | 53,9300 |
20.12.24 21:59:41 | 100 | 53,9300 |
20.12.24 21:59:41 | 200 | 53,9200 |
20.12.24 21:59:41 | 100 | 53,9300 |
20.12.24 21:59:41 | 100 | 53,9280 |
20.12.24 21:59:41 | 100 | 53,9300 |
20.12.24 21:59:41 | 150 | 53,9200 |
20.12.24 21:59:41 | 100 | 53,9200 |
20.12.24 21:59:41 | 100 | 53,9200 |
20.12.24 21:59:41 | 100 | 53,9200 |
20.12.24 21:59:41 | 100 | 53,9300 |