Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:50 | 100 | 298,1000 |
21:54:50 | 100 | 298,0800 |
21:54:50 | 100 | 298,0150 |
21:54:44 | 100 | 298,0150 |
21:54:40 | 100 | 298,0150 |
21:54:40 | 100 | 298,0150 |
21:54:40 | 100 | 297,9400 |
21:54:40 | 100 | 297,9500 |
21:54:40 | 100 | 297,9300 |
21:54:40 | 150 | 297,9300 |
21:54:40 | 100 | 297,9800 |
21:54:40 | 100 | 297,9550 |
21:54:40 | 100 | 297,9300 |
21:54:40 | 100 | 297,9300 |
21:54:40 | 164 | 297,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:40 | 131 | 297,9800 |
21:54:40 | 200 | 297,9800 |
21:54:40 | 100 | 297,9800 |
21:54:40 | 100 | 297,8650 |
21:54:40 | 100 | 297,8500 |
21:54:40 | 100 | 298,0100 |
21:54:40 | 100 | 297,8500 |
21:54:40 | 210 | 297,9800 |
21:54:40 | 100 | 297,9300 |
21:54:40 | 476 | 297,9800 |
21:54:40 | 100 | 297,9600 |
21:54:40 | 100 | 297,9300 |
21:54:40 | 100 | 297,8650 |
21:54:40 | 100 | 297,9000 |
21:54:40 | 100 | 297,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:40 | 100 | 297,8500 |
21:54:40 | 362 | 297,9800 |
21:54:40 | 220 | 297,9800 |
21:54:40 | 100 | 297,9800 |
21:54:40 | 235 | 297,9800 |
21:54:40 | 576 | 297,9800 |
21:54:40 | 162 | 297,8650 |
21:54:40 | 138 | 297,8650 |
21:54:40 | 100 | 297,8500 |
21:54:40 | 100 | 297,9300 |
21:54:39 | 100 | 297,7600 |
21:54:31 | 100 | 297,7700 |
21:54:24 | 100 | 297,8700 |
21:54:19 | 146 | 297,8700 |
21:54:19 | 100 | 297,8700 |