Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:41 | 397 | 53,9250 |
20.12.24 21:59:41 | 100 | 53,9200 |
20.12.24 21:59:41 | 100 | 53,9200 |
20.12.24 21:59:41 | 500 | 53,9100 |
20.12.24 21:59:41 | 200 | 53,9200 |
20.12.24 21:59:41 | 11,13 Tsd. | 53,9200 |
20.12.24 21:59:40 | 100 | 53,9300 |
20.12.24 21:59:40 | 100 | 53,9300 |
20.12.24 21:59:40 | 138 | 53,9200 |
20.12.24 21:59:40 | 100 | 53,9200 |
20.12.24 21:59:40 | 892 | 53,9200 |
20.12.24 21:59:40 | 208 | 53,9200 |
20.12.24 21:59:39 | 100 | 53,9200 |
20.12.24 21:59:39 | 100 | 53,9300 |
20.12.24 21:59:39 | 100 | 53,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:39 | 200 | 53,9200 |
20.12.24 21:59:39 | 100 | 53,9100 |
20.12.24 21:59:39 | 100 | 53,9200 |
20.12.24 21:59:39 | 100 | 53,9200 |
20.12.24 21:59:39 | 100 | 53,9200 |
20.12.24 21:59:39 | 927 | 53,9200 |
20.12.24 21:59:38 | 100 | 53,9200 |
20.12.24 21:59:38 | 100 | 53,9200 |
20.12.24 21:59:38 | 100 | 53,9300 |
20.12.24 21:59:38 | 132 | 53,9200 |
20.12.24 21:59:38 | 133 | 53,9200 |
20.12.24 21:59:38 | 200 | 53,9200 |
20.12.24 21:59:38 | 100 | 53,9300 |
20.12.24 21:59:38 | 250 | 53,9200 |
20.12.24 21:59:38 | 100 | 53,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:38 | 100 | 53,9100 |
20.12.24 21:59:38 | 109 | 53,9200 |
20.12.24 21:59:37 | 100 | 53,9200 |
20.12.24 21:59:37 | 100 | 53,9200 |
20.12.24 21:59:37 | 100 | 53,9200 |
20.12.24 21:59:36 | 100 | 53,9200 |
20.12.24 21:59:36 | 276 | 53,9200 |
20.12.24 21:59:36 | 100 | 53,9200 |
20.12.24 21:59:36 | 100 | 53,9200 |
20.12.24 21:59:35 | 155 | 53,9300 |
20.12.24 21:59:35 | 1,25 Tsd. | 53,9250 |
20.12.24 21:59:35 | 100 | 53,9300 |
20.12.24 21:59:35 | 100 | 53,9300 |
20.12.24 21:59:35 | 100 | 53,9300 |
20.12.24 21:59:35 | 100 | 53,9300 |