Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:15 | 218 | 297,7600 |
21:54:12 | 100 | 297,8700 |
21:54:02 | 100 | 297,7800 |
21:53:52 | 100 | 297,7900 |
21:53:52 | 150 | 297,8200 |
21:53:51 | 100 | 297,8900 |
21:53:50 | 100 | 297,8000 |
21:53:50 | 100 | 297,8445 |
21:53:29 | 100 | 297,9000 |
21:53:29 | 100 | 297,8700 |
21:53:29 | 100 | 297,8700 |
21:53:29 | 100 | 297,8800 |
21:53:27 | 100 | 297,9200 |
21:53:25 | 100 | 298,0900 |
21:53:10 | 100 | 298,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:10 | 100 | 297,9800 |
21:53:10 | 103 | 298,0000 |
21:53:10 | 100 | 297,9800 |
21:53:10 | 100 | 298,0400 |
21:53:10 | 100 | 298,0500 |
21:53:10 | 100 | 298,0800 |
21:53:10 | 100 | 298,0800 |
21:53:10 | 100 | 298,1100 |
21:53:08 | 100 | 298,1700 |
21:53:08 | 100 | 298,1700 |
21:53:07 | 100 | 298,2600 |
21:53:07 | 100 | 298,2400 |
21:53:07 | 300 | 298,2550 |
21:53:07 | 500 | 298,2600 |
21:53:07 | 500 | 298,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:07 | 400 | 298,2550 |
21:53:06 | 100 | 298,2100 |
21:53:06 | 200 | 298,2400 |
21:53:06 | 134 | 298,2400 |
21:53:06 | 112 | 298,2400 |
21:53:05 | 100 | 298,1800 |
21:53:05 | 133 | 298,1150 |
21:53:05 | 100 | 298,1300 |
21:53:05 | 100 | 298,1300 |
21:53:05 | 100 | 298,0700 |
21:53:05 | 100 | 298,0700 |
21:53:05 | 100 | 298,0800 |
21:53:05 | 100 | 298,0550 |
21:53:05 | 100 | 298,0550 |
21:53:05 | 100 | 297,9900 |