Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:00 | 100 | 298,2200 |
21:55:00 | 303 | 298,1900 |
21:55:00 | 104 | 298,1800 |
21:55:00 | 104 | 298,1800 |
21:55:00 | 100 | 298,1200 |
21:55:00 | 100 | 298,1400 |
21:55:00 | 100 | 298,1700 |
21:55:00 | 100 | 298,1700 |
21:55:00 | 100 | 298,1800 |
21:55:00 | 100 | 298,2600 |
21:55:00 | 100 | 298,3000 |
21:54:55 | 170 | 298,3250 |
21:54:55 | 104 | 298,3250 |
21:54:55 | 100 | 298,3250 |
21:54:55 | 100 | 298,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:55 | 100 | 298,3400 |
21:54:55 | 100 | 298,3400 |
21:54:51 | 200 | 298,2900 |
21:54:50 | 100 | 298,3700 |
21:54:50 | 100 | 298,3700 |
21:54:50 | 100 | 298,2650 |
21:54:50 | 100 | 298,2650 |
21:54:50 | 100 | 298,1900 |
21:54:50 | 100 | 298,2650 |
21:54:50 | 200 | 298,3700 |
21:54:50 | 200 | 298,4500 |
21:54:50 | 110 | 298,3500 |
21:54:50 | 328 | 298,3700 |
21:54:50 | 200 | 298,3700 |
21:54:50 | 571 | 298,1525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:50 | 150 | 298,0575 |
21:54:50 | 303 | 298,6600 |
21:54:50 | 100 | 298,3300 |
21:54:50 | 100 | 298,2200 |
21:54:50 | 100 | 298,2000 |
21:54:50 | 100 | 298,2000 |
21:54:50 | 100 | 298,0475 |
21:54:50 | 500 | 298,3800 |
21:54:50 | 1,20 Tsd. | 298,3700 |
21:54:50 | 100 | 298,3700 |
21:54:50 | 400 | 298,3700 |
21:54:50 | 100 | 298,0150 |
21:54:50 | 100 | 298,1100 |
21:54:50 | 100 | 298,1300 |
21:54:50 | 100 | 298,1000 |