Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:08 | 100 | 297,9700 |
21:38:08 | 100 | 297,9700 |
21:38:08 | 100 | 297,9600 |
21:38:08 | 100 | 297,9500 |
21:38:08 | 200 | 297,8700 |
21:37:50 | 238 | 297,8700 |
21:37:10 | 419 | 297,8750 |
21:37:10 | 100 | 297,8750 |
21:36:54 | 200 | 297,8700 |
21:36:54 | 100 | 297,8700 |
21:36:54 | 100 | 297,8750 |
21:36:54 | 100 | 297,8700 |
21:36:54 | 100 | 297,8700 |
21:36:54 | 100 | 297,8550 |
21:36:54 | 100 | 297,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:54 | 101 | 297,9800 |
21:36:54 | 100 | 297,8550 |
21:36:54 | 100 | 297,9600 |
21:36:54 | 244 | 297,8700 |
21:36:54 | 100 | 297,8700 |
21:36:54 | 170 | 297,9800 |
21:36:54 | 100 | 297,9800 |
21:36:54 | 100 | 297,9800 |
21:36:54 | 100 | 297,8700 |
21:36:54 | 100 | 297,9100 |
21:36:54 | 100 | 297,8550 |
21:36:54 | 100 | 297,8550 |
21:36:54 | 500 | 297,9800 |
21:36:54 | 100 | 297,9700 |
21:36:54 | 100 | 297,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:54 | 162 | 297,9000 |
21:36:29 | 100 | 297,7500 |
21:36:29 | 100 | 297,8550 |
21:36:29 | 100 | 297,8550 |
21:36:05 | 100 | 297,8550 |
21:35:59 | 105 | 297,8650 |
21:35:56 | 480 | 297,7200 |
21:35:17 | 100 | 297,8100 |
21:34:45 | 100 | 297,8900 |
21:34:27 | 100 | 297,9035 |
21:34:27 | 100 | 297,9100 |
21:33:43 | 100 | 297,9500 |
21:33:43 | 100 | 298,0100 |
21:33:43 | 100 | 298,0300 |
21:33:43 | 100 | 298,0100 |