Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:53 | 100 | 297,9600 |
21:49:53 | 100 | 297,9600 |
21:49:53 | 100 | 297,9500 |
21:49:53 | 100 | 297,9400 |
21:49:46 | 100 | 297,8600 |
21:49:46 | 100 | 297,9300 |
21:49:46 | 100 | 297,8600 |
21:49:20 | 215 | 297,7800 |
21:49:20 | 300 | 297,8600 |
21:48:46 | 113 | 297,8639 |
21:48:23 | 100 | 297,8650 |
21:48:23 | 100 | 297,8500 |
21:48:23 | 100 | 297,8500 |
21:48:23 | 100 | 297,8500 |
21:48:23 | 100 | 297,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:23 | 100 | 297,8500 |
21:48:22 | 500 | 297,8500 |
21:48:22 | 400 | 297,8500 |
21:48:16 | 100 | 297,8450 |
21:48:15 | 100 | 297,8500 |
21:48:15 | 200 | 297,8500 |
21:48:15 | 100 | 297,8500 |
21:48:14 | 100 | 297,8450 |
21:48:14 | 100 | 297,8450 |
21:48:14 | 100 | 297,8450 |
21:48:14 | 100 | 297,8100 |
21:48:14 | 200 | 297,8450 |
21:48:14 | 200 | 297,8450 |
21:48:14 | 200 | 297,8450 |
21:48:12 | 131 | 297,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:12 | 144 | 297,7200 |
21:48:12 | 100 | 297,7300 |
21:48:12 | 100 | 297,7700 |
21:48:00 | 100 | 297,8450 |
21:46:53 | 100 | 297,8500 |
21:46:53 | 100 | 297,8500 |
21:46:30 | 234 | 297,7200 |
21:46:30 | 150 | 297,7300 |
21:46:29 | 100 | 297,8000 |
21:46:29 | 100 | 297,8400 |
21:46:13 | 100 | 297,8550 |
21:46:12 | 100 | 297,8500 |
21:46:08 | 100 | 297,8500 |
21:45:58 | 100 | 297,8800 |
21:45:58 | 100 | 297,8800 |