Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:35 | 100 | 53,4100 |
16:30:33 | 100 | 53,4100 |
16:30:29 | 100 | 53,4450 |
16:30:29 | 100 | 53,4400 |
16:30:26 | 170 | 53,4450 |
16:30:19 | 100 | 53,4400 |
16:30:05 | 100 | 53,4200 |
16:30:05 | 100 | 53,4200 |
16:30:04 | 100 | 53,3950 |
16:30:04 | 100 | 53,3950 |
16:30:01 | 100 | 53,3750 |
16:30:01 | 100 | 53,3750 |
16:30:01 | 100 | 53,3800 |
16:30:01 | 120 | 53,3750 |
16:30:01 | 100 | 53,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:01 | 100 | 53,3700 |
16:30:01 | 100 | 53,3800 |
16:30:01 | 100 | 53,3700 |
16:29:55 | 100 | 53,3500 |
16:29:54 | 100 | 53,3900 |
16:29:51 | 100 | 53,3700 |
16:29:51 | 100 | 53,3800 |
16:29:51 | 100 | 53,3750 |
16:29:51 | 100 | 53,4000 |
16:29:50 | 100 | 53,3750 |
16:29:49 | 100 | 53,3900 |
16:29:49 | 100 | 53,3900 |
16:29:44 | 100 | 53,3700 |
16:29:44 | 100 | 53,3700 |
16:29:43 | 100 | 53,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:43 | 100 | 53,3700 |
16:29:41 | 100 | 53,3700 |
16:29:36 | 100 | 53,3700 |
16:29:36 | 140 | 53,3700 |
16:29:35 | 100 | 53,3700 |
16:29:35 | 100 | 53,3700 |
16:29:35 | 100 | 53,3700 |
16:29:35 | 100 | 53,3700 |
16:29:35 | 100 | 53,3700 |
16:29:35 | 100 | 53,3700 |
16:29:35 | 100 | 53,3900 |
16:29:33 | 100 | 53,3700 |
16:29:28 | 150 | 53,3700 |
16:29:23 | 100 | 53,3700 |
16:29:22 | 100 | 53,3700 |