Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 100 | 53,9050 |
20.12.24 21:59:50 | 200 | 53,9100 |
20.12.24 21:59:50 | 100 | 53,9200 |
20.12.24 21:59:50 | 121 | 53,9200 |
20.12.24 21:59:49 | 200 | 53,9100 |
20.12.24 21:59:49 | 100 | 53,9100 |
20.12.24 21:59:49 | 279 | 53,9100 |
20.12.24 21:59:49 | 100 | 53,9100 |
20.12.24 21:59:49 | 300 | 53,9100 |
20.12.24 21:59:49 | 100 | 53,9200 |
20.12.24 21:59:49 | 100 | 53,9200 |
20.12.24 21:59:49 | 100 | 53,9000 |
20.12.24 21:59:49 | 221 | 53,9000 |
20.12.24 21:59:49 | 205 | 53,9000 |
20.12.24 21:59:48 | 259 | 53,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:48 | 100 | 53,9100 |
20.12.24 21:59:48 | 100 | 53,9100 |
20.12.24 21:59:48 | 100 | 53,9100 |
20.12.24 21:59:48 | 100 | 53,9100 |
20.12.24 21:59:48 | 180 | 53,9100 |
20.12.24 21:59:48 | 258 | 53,9100 |
20.12.24 21:59:48 | 800 | 53,9100 |
20.12.24 21:59:48 | 400 | 53,9100 |
20.12.24 21:59:48 | 100 | 53,9100 |
20.12.24 21:59:48 | 153 | 53,9000 |
20.12.24 21:59:48 | 300 | 53,9000 |
20.12.24 21:59:48 | 200 | 53,9000 |
20.12.24 21:59:48 | 141 | 53,9000 |
20.12.24 21:59:48 | 300 | 53,9100 |
20.12.24 21:59:48 | 100 | 53,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:48 | 4,08 Tsd. | 53,9100 |
20.12.24 21:59:47 | 100 | 53,9100 |
20.12.24 21:59:47 | 489 | 53,9100 |
20.12.24 21:59:47 | 100 | 53,9000 |
20.12.24 21:59:47 | 300 | 53,9000 |
20.12.24 21:59:47 | 100 | 53,9100 |
20.12.24 21:59:47 | 100 | 53,9100 |
20.12.24 21:59:47 | 500 | 53,9000 |
20.12.24 21:59:47 | 4,18 Tsd. | 53,9100 |
20.12.24 21:59:47 | 1,28 Tsd. | 53,9100 |
20.12.24 21:59:47 | 4,18 Tsd. | 53,9100 |
20.12.24 21:59:46 | 100 | 53,9200 |
20.12.24 21:59:46 | 100 | 53,9200 |
20.12.24 21:59:46 | 278 | 53,9100 |
20.12.24 21:59:46 | 100 | 53,9100 |