Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:39 | 100 | 298,1500 |
21:55:39 | 116 | 298,1500 |
21:55:39 | 100 | 298,1500 |
21:55:39 | 1,28 Tsd. | 298,1500 |
21:55:39 | 100 | 298,1300 |
21:55:39 | 116 | 298,1000 |
21:55:39 | 100 | 298,1300 |
21:55:38 | 100 | 298,0250 |
21:55:37 | 100 | 298,0250 |
21:55:32 | 100 | 298,0300 |
21:55:29 | 133 | 298,0300 |
21:55:27 | 100 | 298,0000 |
21:55:25 | 100 | 298,0350 |
21:55:23 | 100 | 298,0300 |
21:55:23 | 100 | 297,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:23 | 131 | 298,0300 |
21:55:23 | 100 | 298,0300 |
21:55:23 | 268 | 298,0300 |
21:55:23 | 124 | 298,0300 |
21:55:23 | 225 | 298,0200 |
21:55:23 | 150 | 298,0100 |
21:55:23 | 150 | 298,0000 |
21:55:13 | 100 | 297,9750 |
21:55:09 | 100 | 298,0150 |
21:55:09 | 100 | 297,9200 |
21:55:09 | 100 | 297,9900 |
21:55:09 | 100 | 297,9900 |
21:55:02 | 100 | 298,0500 |
21:55:02 | 100 | 298,0100 |
21:55:02 | 100 | 297,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:02 | 100 | 298,0100 |
21:55:00 | 100 | 298,0600 |
21:55:00 | 100 | 298,0400 |
21:55:00 | 117 | 297,9800 |
21:55:00 | 100 | 297,9800 |
21:55:00 | 140 | 297,9800 |
21:55:00 | 132 | 298,0200 |
21:55:00 | 132 | 298,0200 |
21:55:00 | 132 | 298,0100 |
21:55:00 | 200 | 298,0200 |
21:55:00 | 100 | 298,0200 |
21:55:00 | 100 | 298,0200 |
21:55:00 | 100 | 298,0200 |
21:55:00 | 100 | 298,0700 |
21:55:00 | 100 | 298,2100 |