Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:56 | 100 | 53,0600 |
17:24:56 | 100 | 53,0700 |
17:24:56 | 100 | 53,0700 |
17:24:51 | 100 | 53,0800 |
17:24:43 | 100 | 53,0800 |
17:24:43 | 100 | 53,0700 |
17:24:43 | 100 | 53,0700 |
17:24:38 | 100 | 53,0700 |
17:24:38 | 100 | 53,0700 |
17:24:38 | 100 | 53,0700 |
17:24:38 | 100 | 53,0800 |
17:24:38 | 100 | 53,0800 |
17:24:38 | 100 | 53,0800 |
17:24:38 | 470 | 53,0700 |
17:24:37 | 100 | 53,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:37 | 100 | 53,0850 |
17:24:37 | 100 | 53,0900 |
17:24:37 | 100 | 53,0900 |
17:24:37 | 100 | 53,0900 |
17:24:30 | 100 | 53,0900 |
17:24:29 | 100 | 53,1000 |
17:24:29 | 100 | 53,1000 |
17:24:29 | 100 | 53,1000 |
17:24:29 | 152 | 53,1000 |
17:24:25 | 100 | 53,1150 |
17:24:12 | 450 | 53,1265 |
17:23:50 | 185 | 53,1000 |
17:23:50 | 200 | 53,1100 |
17:23:48 | 100 | 53,1100 |
17:23:36 | 440 | 53,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:36 | 100 | 53,0950 |
17:23:30 | 100 | 53,0900 |
17:23:30 | 100 | 53,0900 |
17:23:28 | 100 | 53,0600 |
17:23:20 | 319 | 53,0750 |
17:23:18 | 100 | 53,0900 |
17:23:18 | 100 | 53,0900 |
17:23:18 | 100 | 53,0900 |
17:23:10 | 100 | 53,0700 |
17:23:10 | 219 | 53,0700 |
17:23:00 | 100 | 53,0800 |
17:23:00 | 200 | 53,0800 |
17:23:00 | 199 | 53,0900 |
17:23:00 | 100 | 53,0800 |
17:23:00 | 100 | 53,0850 |