Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:43:33 | 100 | 298,6600 |
18.10.24 18:43:33 | 200 | 298,5400 |
18.10.24 18:43:33 | 100 | 298,6500 |
18.10.24 18:43:33 | 100 | 298,5250 |
18.10.24 18:43:33 | 100 | 298,5400 |
18.10.24 18:43:33 | 200 | 298,5400 |
18.10.24 18:43:33 | 100 | 298,5150 |
18.10.24 18:43:33 | 213 | 298,5400 |
18.10.24 18:43:33 | 200 | 298,5600 |
18.10.24 18:43:33 | 100 | 298,6300 |
18.10.24 18:43:33 | 200 | 298,5150 |
18.10.24 18:43:33 | 200 | 298,5150 |
18.10.24 18:43:33 | 100 | 298,6200 |
18.10.24 18:43:33 | 100 | 298,6100 |
18.10.24 18:43:33 | 100 | 298,5175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:43:33 | 100 | 298,5800 |
18.10.24 18:43:33 | 100 | 298,5150 |
18.10.24 18:43:33 | 200 | 298,6000 |
18.10.24 18:43:33 | 200 | 298,5150 |
18.10.24 18:43:33 | 179 | 298,6000 |
18.10.24 18:43:33 | 200 | 298,5150 |
18.10.24 18:43:33 | 178 | 298,6000 |
18.10.24 18:43:33 | 100 | 298,6000 |
18.10.24 18:43:33 | 100 | 298,6000 |
18.10.24 18:43:33 | 100 | 298,5150 |
18.10.24 18:43:33 | 100 | 298,5000 |
18.10.24 18:43:09 | 100 | 298,3500 |
18.10.24 18:42:31 | 100 | 298,3400 |
18.10.24 18:42:09 | 100 | 298,4700 |
18.10.24 18:42:06 | 200 | 298,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:42:06 | 200 | 298,5550 |
18.10.24 18:42:06 | 100 | 298,5100 |
18.10.24 18:42:06 | 100 | 298,5000 |
18.10.24 18:42:06 | 100 | 298,5000 |
18.10.24 18:42:06 | 100 | 298,5000 |
18.10.24 18:42:06 | 100 | 298,4450 |
18.10.24 18:42:06 | 100 | 298,5000 |
18.10.24 18:42:06 | 100 | 298,5000 |
18.10.24 18:42:06 | 100 | 298,4450 |
18.10.24 18:42:06 | 100 | 298,4450 |
18.10.24 18:42:06 | 100 | 298,5000 |
18.10.24 18:42:06 | 100 | 298,4450 |
18.10.24 18:42:06 | 100 | 298,4450 |
18.10.24 18:41:43 | 100 | 298,2300 |
18.10.24 18:40:53 | 100 | 298,3300 |