Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:11:29 | 100 | 298,9500 |
18.10.24 18:11:07 | 100 | 298,8200 |
18.10.24 18:11:04 | 100 | 298,9950 |
18.10.24 18:11:03 | 100 | 298,9950 |
18.10.24 18:08:01 | 100 | 298,8600 |
18.10.24 18:08:01 | 100 | 298,8700 |
18.10.24 18:08:01 | 100 | 298,8700 |
18.10.24 18:08:01 | 122 | 298,8700 |
18.10.24 18:08:01 | 100 | 298,8700 |
18.10.24 18:08:01 | 100 | 298,8700 |
18.10.24 18:07:44 | 100 | 298,9650 |
18.10.24 18:06:45 | 100 | 298,9100 |
18.10.24 18:05:41 | 100 | 299,0000 |
18.10.24 18:05:41 | 100 | 298,9900 |
18.10.24 18:02:32 | 100 | 299,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:01:54 | 100 | 299,1350 |
18.10.24 18:01:54 | 100 | 299,1350 |
18.10.24 18:00:45 | 138 | 299,1350 |
18.10.24 18:00:45 | 100 | 299,1350 |
18.10.24 18:00:44 | 100 | 299,1900 |
18.10.24 18:00:44 | 100 | 299,1200 |
18.10.24 18:00:44 | 159 | 299,1200 |
18.10.24 18:00:44 | 100 | 299,1100 |
18.10.24 18:00:44 | 100 | 299,1800 |
18.10.24 18:00:44 | 300 | 299,1800 |
18.10.24 18:00:02 | 100 | 299,0900 |
18.10.24 18:00:02 | 100 | 298,9800 |
18.10.24 17:59:18 | 100 | 298,9800 |
18.10.24 17:59:01 | 100 | 298,9750 |
18.10.24 17:58:39 | 280 | 298,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:58:39 | 120 | 298,9000 |
18.10.24 17:58:39 | 100 | 298,9000 |
18.10.24 17:57:36 | 100 | 298,9675 |
18.10.24 17:57:36 | 100 | 298,9650 |
18.10.24 17:57:07 | 100 | 298,9600 |
18.10.24 17:57:07 | 100 | 298,9600 |
18.10.24 17:57:07 | 100 | 298,9600 |
18.10.24 17:57:06 | 100 | 298,9600 |
18.10.24 17:57:06 | 100 | 298,9600 |
18.10.24 17:57:06 | 100 | 298,9600 |
18.10.24 17:57:06 | 100 | 298,9600 |
18.10.24 17:57:06 | 100 | 298,9800 |
18.10.24 17:57:06 | 100 | 298,9600 |
18.10.24 17:57:06 | 100 | 298,9600 |
18.10.24 17:57:06 | 200 | 298,8050 |